Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε INR
Τιμή χρυσού σε INR ανά γραμμάριο για 3 ημέρες: από 12.814,15 ₹ (16 Οκτ 2026) σε 12.734,74 ₹ (18 Οκτ 2026), μεταβολή -0,62%. Υψηλό 12.814,76 ₹ (16 Οκτ 2026), χαμηλό 12.712,95 ₹ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 12.814,15 ₹ |
|---|---|
| Τελευταία (18 Οκτ 2026) | 12.734,74 ₹ |
| Υψηλό (16 Οκτ 2026) | 12.814,76 ₹ |
| Χαμηλό (16 Οκτ 2026) | 12.712,95 ₹ |
| Μέσος όρος | 12.738,64 ₹ |
| Μεταβολή | -79,41 ₹ (-0,62%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 18:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 17:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 16:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 15:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 14:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 13:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 12:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 11:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 10:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 09:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 08:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 07:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 06:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 05:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 01:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 18 00:00 UTC | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ | 12.734,74 ₹ |
| Oct 17 23:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 22:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 21:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 20:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 19:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 18:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 17:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 16:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 15:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 14:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 13:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 12:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 11:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 10:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 09:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 08:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 07:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 06:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 05:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 04:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 03:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 02:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 01:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 17 00:00 UTC | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ | 12.739,60 ₹ |
| Oct 16 23:00 UTC | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ |
| Oct 16 22:00 UTC | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ |
| Oct 16 21:00 UTC | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ | 12.738,02 ₹ |
| Oct 16 20:00 UTC | 12.746,58 ₹ | 12.749,64 ₹ | 12.733,43 ₹ | 12.739,24 ₹ |
| Oct 16 19:00 UTC | 12.723,65 ₹ | 12.757,28 ₹ | 12.719,37 ₹ | 12.748,42 ₹ |
| Oct 16 18:00 UTC | 12.733,74 ₹ | 12.739,85 ₹ | 12.712,95 ₹ | 12.718,45 ₹ |
| Oct 16 17:00 UTC | 12.727,93 ₹ | 12.741,38 ₹ | 12.716,92 ₹ | 12.732,82 ₹ |
| Oct 16 16:00 UTC | 12.746,27 ₹ | 12.749,33 ₹ | 12.719,98 ₹ | 12.723,95 ₹ |
| Oct 16 15:00 UTC | 12.797,03 ₹ | 12.802,53 ₹ | 12.754,22 ₹ | 12.754,22 ₹ |
| Oct 16 14:00 UTC | 12.814,15 ₹ | 12.814,76 ₹ | 12.804,37 ₹ | 12.804,98 ₹ |