Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε GBP
Τιμή χρυσού σε GBP ανά γραμμάριο για 3 ημέρες: από 101,16 £ (16 Οκτ 2026) σε 99,92 £ (19 Οκτ 2026), μεταβολή -1,22%. Υψηλό 101,17 £ (16 Οκτ 2026), χαμηλό 99,92 £ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 101,16 £ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 99,92 £ |
| Υψηλό (16 Οκτ 2026) | 101,17 £ |
| Χαμηλό (19 Οκτ 2026) | 99,92 £ |
| Μέσος όρος | 100,64 £ |
| Μεταβολή | -1,24 £ (-1,22%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 100,03 £ | 100,11 £ | 99,92 £ | 99,92 £ |
| Oct 19 14:00 UTC | 100,23 £ | 100,23 £ | 99,98 £ | 100,00 £ |
| Oct 19 13:00 UTC | 100,40 £ | 100,52 £ | 100,04 £ | 100,18 £ |
| Oct 19 12:00 UTC | 100,45 £ | 100,60 £ | 100,37 £ | 100,43 £ |
| Oct 19 11:00 UTC | 100,61 £ | 100,79 £ | 100,52 £ | 100,52 £ |
| Oct 19 10:00 UTC | 100,55 £ | 100,63 £ | 100,45 £ | 100,63 £ |
| Oct 19 09:00 UTC | 100,65 £ | 100,67 £ | 100,57 £ | 100,60 £ |
| Oct 19 08:00 UTC | 100,69 £ | 100,82 £ | 100,62 £ | 100,66 £ |
| Oct 19 07:00 UTC | 100,98 £ | 101,05 £ | 100,79 £ | 100,79 £ |
| Oct 19 06:00 UTC | 100,95 £ | 100,98 £ | 100,68 £ | 100,89 £ |
| Oct 19 05:00 UTC | 100,94 £ | 100,99 £ | 100,75 £ | 100,99 £ |
| Oct 19 04:00 UTC | 100,88 £ | 100,96 £ | 100,74 £ | 100,96 £ |
| Oct 19 03:00 UTC | 100,77 £ | 100,90 £ | 100,72 £ | 100,87 £ |
| Oct 19 02:00 UTC | 100,72 £ | 100,94 £ | 100,65 £ | 100,74 £ |
| Oct 19 01:00 UTC | 100,72 £ | 100,76 £ | 100,53 £ | 100,76 £ |
| Oct 19 00:00 UTC | 101,01 £ | 101,01 £ | 100,68 £ | 100,68 £ |
| Oct 18 23:00 UTC | 100,81 £ | 101,04 £ | 100,81 £ | 101,02 £ |
| Oct 18 22:00 UTC | 100,57 £ | 100,87 £ | 100,55 £ | 100,83 £ |
| Oct 18 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 12:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 11:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 10:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 09:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 08:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 07:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 06:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 05:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 01:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 18 00:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 23:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 22:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 21:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 20:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 19:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 18:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 17:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 16:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 15:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 14:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 13:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 12:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 11:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 10:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 09:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 08:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 07:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 06:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 05:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 04:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 03:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 02:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 01:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 17 00:00 UTC | 100,57 £ | 100,57 £ | 100,57 £ | 100,57 £ |
| Oct 16 23:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 22:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 21:00 UTC | 101,00 £ | 101,00 £ | 101,00 £ | 101,00 £ |
| Oct 16 20:00 UTC | 101,07 £ | 101,09 £ | 100,96 £ | 101,01 £ |
| Oct 16 19:00 UTC | 100,86 £ | 101,17 £ | 100,85 £ | 101,09 £ |
| Oct 16 18:00 UTC | 100,97 £ | 101,03 £ | 100,78 £ | 100,84 £ |
| Oct 16 17:00 UTC | 100,92 £ | 101,02 £ | 100,83 £ | 100,96 £ |
| Oct 16 16:00 UTC | 101,09 £ | 101,09 £ | 100,87 £ | 100,89 £ |
| Oct 16 15:00 UTC | 101,16 £ | 101,16 £ | 101,13 £ | 101,13 £ |