3 दिन सोने का भाव – GBP प्रति ग्राम
3 दिन में GBP प्रति ग्राम सोने का भाव: £100.57 (17 अक्तू॰ 2026) से £100.05 (20 अक्तू॰ 2026), बदलाव -0.52%। उच्चतम £101.05 (19 अक्तू॰ 2026), न्यूनतम £99.43 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | £100.57 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | £100.05 |
| उच्चतम (19 अक्तू॰ 2026) | £101.05 |
| न्यूनतम (20 अक्तू॰ 2026) | £99.43 |
| औसत | £100.47 |
| बदलाव | -£0.5191 (-0.52%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 04:00 UTC | £100.15 | £100.15 | £100.05 | £100.05 |
| Oct 20 03:00 UTC | £99.99 | £100.15 | £99.98 | £100.14 |
| Oct 20 02:00 UTC | £99.72 | £100.00 | £99.72 | £99.96 |
| Oct 20 01:00 UTC | £99.65 | £99.74 | £99.43 | £99.74 |
| Oct 20 00:00 UTC | £99.82 | £99.97 | £99.76 | £99.81 |
| Oct 19 23:00 UTC | £99.81 | £99.81 | £99.70 | £99.70 |
| Oct 19 22:00 UTC | £99.98 | £99.98 | £99.82 | £99.82 |
| Oct 19 21:00 UTC | £99.91 | £99.91 | £99.91 | £99.91 |
| Oct 19 20:00 UTC | £99.95 | £99.95 | £99.84 | £99.90 |
| Oct 19 19:00 UTC | £100.02 | £100.02 | £99.93 | £99.93 |
| Oct 19 18:00 UTC | £100.01 | £100.10 | £100.00 | £100.04 |
| Oct 19 17:00 UTC | £99.92 | £100.03 | £99.83 | £100.03 |
| Oct 19 16:00 UTC | £99.92 | £100.00 | £99.85 | £99.92 |
| Oct 19 15:00 UTC | £100.03 | £100.12 | £99.92 | £99.94 |
| Oct 19 14:00 UTC | £100.23 | £100.23 | £99.98 | £100.00 |
| Oct 19 13:00 UTC | £100.40 | £100.52 | £100.04 | £100.18 |
| Oct 19 12:00 UTC | £100.45 | £100.60 | £100.37 | £100.43 |
| Oct 19 11:00 UTC | £100.61 | £100.76 | £100.52 | £100.52 |
| Oct 19 10:00 UTC | £100.54 | £100.63 | £100.45 | £100.63 |
| Oct 19 09:00 UTC | £100.65 | £100.67 | £100.57 | £100.58 |
| Oct 19 08:00 UTC | £100.73 | £100.83 | £100.62 | £100.67 |
| Oct 19 07:00 UTC | £100.98 | £101.05 | £100.79 | £100.79 |
| Oct 19 06:00 UTC | £100.97 | £100.98 | £100.68 | £100.89 |
| Oct 19 05:00 UTC | £100.94 | £100.99 | £100.73 | £100.97 |
| Oct 19 04:00 UTC | £100.86 | £100.96 | £100.73 | £100.96 |
| Oct 19 03:00 UTC | £100.77 | £100.90 | £100.73 | £100.88 |
| Oct 19 02:00 UTC | £100.66 | £100.95 | £100.65 | £100.74 |
| Oct 19 01:00 UTC | £100.68 | £100.74 | £100.53 | £100.73 |
| Oct 19 00:00 UTC | £100.98 | £101.03 | £100.69 | £100.70 |
| Oct 18 23:00 UTC | £100.81 | £101.05 | £100.81 | £100.98 |
| Oct 18 22:00 UTC | £100.53 | £100.87 | £100.53 | £100.84 |
| Oct 18 21:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 20:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 19:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 18:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 17:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 16:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 15:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 14:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 13:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 12:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 11:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 10:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 09:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 08:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 07:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 06:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 05:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 01:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 18 00:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 23:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 22:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 21:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 20:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 19:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 18:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 17:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 16:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 15:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 14:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 13:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 12:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 11:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 10:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 09:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 08:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 07:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 06:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 05:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |
| Oct 17 04:00 UTC | £100.57 | £100.57 | £100.57 | £100.57 |