3 दिन सोने का भाव – MXN प्रति ग्राम
3 दिन में MXN प्रति ग्राम सोने का भाव: MX$2,486.99 (16 अक्तू॰ 2026) से MX$2,462.65 (19 अक्तू॰ 2026), बदलाव -0.98%। उच्चतम MX$2,486.99 (16 अक्तू॰ 2026), न्यूनतम MX$2,460.98 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | MX$2,486.99 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | MX$2,462.65 |
| उच्चतम (16 अक्तू॰ 2026) | MX$2,486.99 |
| न्यूनतम (19 अक्तू॰ 2026) | MX$2,460.98 |
| औसत | MX$2,474.42 |
| बदलाव | -MX$24.35 (-0.98%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 14:00 UTC | MX$2,465.08 | MX$2,465.08 | MX$2,462.65 | MX$2,462.65 |
| Oct 19 13:00 UTC | MX$2,470.60 | MX$2,472.79 | MX$2,460.98 | MX$2,465.97 |
| Oct 19 12:00 UTC | MX$2,470.95 | MX$2,474.81 | MX$2,469.05 | MX$2,469.59 |
| Oct 19 11:00 UTC | MX$2,474.99 | MX$2,479.26 | MX$2,472.85 | MX$2,472.85 |
| Oct 19 10:00 UTC | MX$2,473.62 | MX$2,475.11 | MX$2,471.07 | MX$2,474.30 |
| Oct 19 09:00 UTC | MX$2,475.17 | MX$2,476.35 | MX$2,473.80 | MX$2,474.39 |
| Oct 19 08:00 UTC | MX$2,478.01 | MX$2,480.69 | MX$2,475.52 | MX$2,475.52 |
| Oct 19 07:00 UTC | MX$2,484.13 | MX$2,485.85 | MX$2,479.20 | MX$2,479.20 |
| Oct 19 06:00 UTC | MX$2,483.30 | MX$2,483.95 | MX$2,476.77 | MX$2,481.81 |
| Oct 19 05:00 UTC | MX$2,483.00 | MX$2,484.60 | MX$2,477.78 | MX$2,484.30 |
| Oct 19 04:00 UTC | MX$2,481.52 | MX$2,483.41 | MX$2,477.78 | MX$2,483.41 |
| Oct 19 03:00 UTC | MX$2,478.79 | MX$2,481.63 | MX$2,477.96 | MX$2,481.63 |
| Oct 19 02:00 UTC | MX$2,477.66 | MX$2,483.30 | MX$2,475.88 | MX$2,478.25 |
| Oct 19 01:00 UTC | MX$2,477.72 | MX$2,478.67 | MX$2,473.09 | MX$2,478.67 |
| Oct 19 00:00 UTC | MX$2,483.12 | MX$2,485.37 | MX$2,476.77 | MX$2,476.77 |
| Oct 18 23:00 UTC | MX$2,479.32 | MX$2,485.31 | MX$2,479.32 | MX$2,483.30 |
| Oct 18 22:00 UTC | MX$2,472.31 | MX$2,480.74 | MX$2,472.31 | MX$2,479.79 |
| Oct 18 21:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 20:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 19:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 18:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 17:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 16:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 15:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 14:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 13:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 12:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 11:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 10:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 09:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 08:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 07:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 06:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 05:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 01:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 00:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 17 23:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 22:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 21:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 20:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 19:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 18:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 17:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 16:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 15:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 14:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 13:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 12:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 11:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 10:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 09:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 08:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 07:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 06:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 05:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 04:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 03:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 02:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 01:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 00:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 16 23:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 22:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 21:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 20:00 UTC | MX$2,473.88 | MX$2,474.47 | MX$2,471.74 | MX$2,472.45 |
| Oct 16 19:00 UTC | MX$2,469.43 | MX$2,476.25 | MX$2,468.60 | MX$2,474.41 |
| Oct 16 18:00 UTC | MX$2,471.45 | MX$2,472.51 | MX$2,467.35 | MX$2,468.18 |
| Oct 16 17:00 UTC | MX$2,469.55 | MX$2,473.70 | MX$2,468.12 | MX$2,471.15 |
| Oct 16 16:00 UTC | MX$2,473.82 | MX$2,474.41 | MX$2,468.72 | MX$2,469.01 |
| Oct 16 15:00 UTC | MX$2,483.79 | MX$2,483.97 | MX$2,475.78 | MX$2,475.90 |
| Oct 16 14:00 UTC | MX$2,486.99 | MX$2,486.99 | MX$2,484.56 | MX$2,485.04 |