Goudprijs 3 dagen per gram in MXN

Goudprijs in MXN per gram over 3 dagen: van MX$ 2.486,99 (16 okt 2026) naar MX$ 2.478,19 (19 okt 2026), een verandering van -0,35%. Hoog MX$ 2.486,99 op 16 okt 2026, laag MX$ 2.467,35 op 16 okt 2026.

Goudprijs 3 dagen per gram in MXN

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	MX$ 2.486,99
Laatste (19 okt 2026)	MX$ 2.478,19
Hoog (16 okt 2026)	MX$ 2.486,99
Laag (16 okt 2026)	MX$ 2.467,35
Gemiddelde	MX$ 2.473,89
Verandering	MX$ -8,80 (-0,35%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 02:00 UTC	MX$ 2.476,29	MX$ 2.483,30	MX$ 2.474,75	MX$ 2.478,19
Oct 19 01:00 UTC	MX$ 2.477,54	MX$ 2.478,67	MX$ 2.473,09	MX$ 2.478,67
Oct 19 00:00 UTC	MX$ 2.483,12	MX$ 2.485,37	MX$ 2.476,77	MX$ 2.476,77
Oct 18 23:00 UTC	MX$ 2.479,32	MX$ 2.485,31	MX$ 2.479,14	MX$ 2.483,41
Oct 18 22:00 UTC	MX$ 2.473,32	MX$ 2.480,74	MX$ 2.472,91	MX$ 2.479,73
Oct 18 21:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 20:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 19:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 18:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 17:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 16:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 15:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 14:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 13:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 12:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 11:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 10:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 09:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 08:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 07:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 06:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 05:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 01:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 18 00:00 UTC	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32	MX$ 2.473,32
Oct 17 23:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 22:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 21:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 20:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 19:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 18:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 17:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 16:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 15:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 14:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 13:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 12:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 11:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 10:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 09:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 08:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 07:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 06:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 05:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 04:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 03:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 02:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 01:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 17 00:00 UTC	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50	MX$ 2.473,50
Oct 16 23:00 UTC	MX$ 2.472,22	MX$ 2.472,22	MX$ 2.472,22	MX$ 2.472,22
Oct 16 22:00 UTC	MX$ 2.472,22	MX$ 2.472,22	MX$ 2.472,22	MX$ 2.472,22
Oct 16 21:00 UTC	MX$ 2.472,22	MX$ 2.472,22	MX$ 2.472,22	MX$ 2.472,22
Oct 16 20:00 UTC	MX$ 2.473,88	MX$ 2.474,47	MX$ 2.471,33	MX$ 2.472,45
Oct 16 19:00 UTC	MX$ 2.468,89	MX$ 2.475,96	MX$ 2.468,89	MX$ 2.474,24
Oct 16 18:00 UTC	MX$ 2.471,39	MX$ 2.472,57	MX$ 2.467,35	MX$ 2.468,18
Oct 16 17:00 UTC	MX$ 2.469,55	MX$ 2.473,70	MX$ 2.468,12	MX$ 2.471,15
Oct 16 16:00 UTC	MX$ 2.474,29	MX$ 2.474,41	MX$ 2.468,95	MX$ 2.469,78
Oct 16 15:00 UTC	MX$ 2.484,32	MX$ 2.484,74	MX$ 2.475,36	MX$ 2.475,36
Oct 16 14:00 UTC	MX$ 2.486,99	MX$ 2.486,99	MX$ 2.484,98	MX$ 2.485,04

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT