3 دن سونے کی قیمت – MXN فی گرام
3 دن میں MXN فی گرام سونے کی قیمت: MX$2,486.99 (16 اکتوبر، 2026) سے MX$2,483.06 (18 اکتوبر، 2026)، تبدیلی -0.16%۔ زیادہ سے زیادہ MX$2,486.99 (16 اکتوبر، 2026)، کم سے کم MX$2,466.94 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | MX$2,486.99 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | MX$2,483.06 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | MX$2,486.99 |
| کم سے کم (16 اکتوبر، 2026) | MX$2,466.94 |
| اوسط | MX$2,473.55 |
| تبدیلی | -MX$3.94 (-0.16%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 23:00 UTC | MX$2,479.32 | MX$2,483.06 | MX$2,479.32 | MX$2,483.06 |
| Oct 18 22:00 UTC | MX$2,473.32 | MX$2,480.74 | MX$2,472.31 | MX$2,479.85 |
| Oct 18 21:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 20:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 19:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 18:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 17:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 16:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 15:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 14:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 13:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 12:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 11:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 10:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 09:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 08:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 07:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 06:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 05:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 01:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 18 00:00 UTC | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 | MX$2,473.32 |
| Oct 17 23:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 22:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 21:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 20:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 19:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 18:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 17:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 16:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 15:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 14:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 13:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 12:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 11:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 10:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 09:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 08:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 07:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 06:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 05:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 04:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 03:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 02:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 01:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 17 00:00 UTC | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 | MX$2,473.50 |
| Oct 16 23:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 22:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 21:00 UTC | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 | MX$2,472.22 |
| Oct 16 20:00 UTC | MX$2,473.88 | MX$2,474.53 | MX$2,471.33 | MX$2,472.45 |
| Oct 16 19:00 UTC | MX$2,468.89 | MX$2,476.25 | MX$2,468.60 | MX$2,474.24 |
| Oct 16 18:00 UTC | MX$2,471.39 | MX$2,472.57 | MX$2,466.94 | MX$2,468.18 |
| Oct 16 17:00 UTC | MX$2,469.55 | MX$2,472.87 | MX$2,467.53 | MX$2,471.15 |
| Oct 16 16:00 UTC | MX$2,473.82 | MX$2,474.53 | MX$2,468.42 | MX$2,469.78 |
| Oct 16 15:00 UTC | MX$2,483.67 | MX$2,484.74 | MX$2,475.36 | MX$2,475.36 |
| Oct 16 14:00 UTC | MX$2,486.99 | MX$2,486.99 | MX$2,484.56 | MX$2,485.15 |