3 دن سونے کی قیمت – MXN فی کلوگرام

3 دن میں MXN فی کلوگرام سونے کی قیمت: MX$2,486,994 (16 اکتوبر، 2026) سے MX$2,478,252 (19 اکتوبر، 2026)، تبدیلی ‎-0.35%۔ زیادہ سے زیادہ MX$2,486,994 (16 اکتوبر، 2026)، کم سے کم MX$2,467,352 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – MXN فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	MX$2,486,994
تازہ ترین (19 اکتوبر، 2026)	MX$2,478,252
زیادہ سے زیادہ (16 اکتوبر، 2026)	MX$2,486,994
کم سے کم (16 اکتوبر، 2026)	MX$2,467,352
اوسط	MX$2,473,806
تبدیلی	‎-MX$8,741.55 (‎-0.35%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 01:00 UTC	MX$2,476,650	MX$2,478,608	MX$2,473,267	MX$2,478,252
Oct 19 00:00 UTC	MX$2,483,118	MX$2,485,314	MX$2,476,768	MX$2,477,125
Oct 18 23:00 UTC	MX$2,479,318	MX$2,485,314	MX$2,479,318	MX$2,483,415
Oct 18 22:00 UTC	MX$2,473,322	MX$2,480,743	MX$2,472,906	MX$2,479,793
Oct 18 21:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 20:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 19:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 18:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 17:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 16:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 15:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 14:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 13:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 12:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 11:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 10:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 09:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 08:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 07:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 06:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 05:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 01:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 00:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 17 23:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 22:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 21:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 20:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 19:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 18:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 17:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 16:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 15:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 14:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 13:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 12:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 11:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 10:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 09:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 08:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 07:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 06:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 05:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 04:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 03:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 02:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 01:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 00:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 16 23:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 22:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 21:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 20:00 UTC	MX$2,473,879	MX$2,474,354	MX$2,471,328	MX$2,472,455
Oct 16 19:00 UTC	MX$2,468,894	MX$2,475,956	MX$2,468,894	MX$2,474,176
Oct 16 18:00 UTC	MX$2,471,387	MX$2,473,167	MX$2,467,352	MX$2,468,182
Oct 16 17:00 UTC	MX$2,469,547	MX$2,472,870	MX$2,468,004	MX$2,471,209
Oct 16 16:00 UTC	MX$2,474,651	MX$2,474,651	MX$2,468,954	MX$2,469,785
Oct 16 15:00 UTC	MX$2,483,670	MX$2,484,383	MX$2,475,422	MX$2,475,897
Oct 16 14:00 UTC	MX$2,486,994	MX$2,486,994	MX$2,484,620	MX$2,485,213

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT