3일 금 시세 (MXN, 킬로그램당)

3일 동안 MXN 기준 킬로그램당 금 시세: MX$2,486,994(2026. 10. 16.)에서 MX$2,480,210(2026. 10. 19.)로 -0.27% 변동. 최고 MX$2,486,994(2026. 10. 16.), 최저 MX$2,466,936(2026. 10. 16.).

3일 금 시세 (MXN, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	MX$2,486,994
최신 (2026. 10. 19.)	MX$2,480,210
고가 (2026. 10. 16.)	MX$2,486,994
저가 (2026. 10. 16.)	MX$2,466,936
평균	MX$2,473,914
변동	-MX$6,783.12 (-0.27%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 03:00 UTC	MX$2,478,964	MX$2,480,448	MX$2,477,718	MX$2,480,210
Oct 19 02:00 UTC	MX$2,476,294	MX$2,483,296	MX$2,474,751	MX$2,479,617
Oct 19 01:00 UTC	MX$2,477,540	MX$2,478,668	MX$2,473,090	MX$2,478,668
Oct 19 00:00 UTC	MX$2,483,118	MX$2,485,314	MX$2,476,768	MX$2,476,768
Oct 18 23:00 UTC	MX$2,479,318	MX$2,484,958	MX$2,479,140	MX$2,483,415
Oct 18 22:00 UTC	MX$2,473,322	MX$2,480,743	MX$2,472,313	MX$2,479,853
Oct 18 21:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 20:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 19:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 18:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 17:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 16:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 15:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 14:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 13:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 12:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 11:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 10:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 09:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 08:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 07:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 06:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 05:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 01:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 00:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 17 23:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 22:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 21:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 20:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 19:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 18:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 17:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 16:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 15:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 14:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 13:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 12:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 11:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 10:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 09:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 08:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 07:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 06:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 05:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 04:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 03:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 02:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 01:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 00:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 16 23:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 22:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 21:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 20:00 UTC	MX$2,473,879	MX$2,474,532	MX$2,471,743	MX$2,472,455
Oct 16 19:00 UTC	MX$2,469,428	MX$2,475,956	MX$2,468,598	MX$2,474,413
Oct 16 18:00 UTC	MX$2,471,387	MX$2,473,167	MX$2,466,936	MX$2,468,420
Oct 16 17:00 UTC	MX$2,470,259	MX$2,472,870	MX$2,467,530	MX$2,470,853
Oct 16 16:00 UTC	MX$2,474,651	MX$2,474,651	MX$2,468,420	MX$2,469,488
Oct 16 15:00 UTC	MX$2,484,323	MX$2,484,739	MX$2,476,015	MX$2,476,134
Oct 16 14:00 UTC	MX$2,486,994	MX$2,486,994	MX$2,484,976	MX$2,485,035

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT