3일 금 시세 (BRL, 킬로그램당)
3일 동안 BRL 기준 킬로그램당 금 시세: R$681,553(2026. 10. 17.)에서 R$671,219(2026. 10. 20.)로 -1.52% 변동. 최고 R$684,780(2026. 10. 18.), 최저 R$668,524(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | R$681,553 |
|---|---|
| 최신 (2026. 10. 20.) | R$671,219 |
| 고가 (2026. 10. 18.) | R$684,780 |
| 저가 (2026. 10. 20.) | R$668,524 |
| 평균 | R$679,559 |
| 변동 | -R$10,333.51 (-1.52%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 07:00 UTC | R$671,544 | R$671,544 | R$671,219 | R$671,219 |
| Oct 20 06:00 UTC | R$669,368 | R$671,593 | R$669,044 | R$671,446 |
| Oct 20 05:00 UTC | R$672,924 | R$672,924 | R$669,271 | R$669,271 |
| Oct 20 04:00 UTC | R$673,362 | R$673,362 | R$672,680 | R$672,940 |
| Oct 20 03:00 UTC | R$672,226 | R$673,330 | R$672,226 | R$673,232 |
| Oct 20 02:00 UTC | R$670,407 | R$672,258 | R$670,407 | R$672,063 |
| Oct 20 01:00 UTC | R$670,894 | R$670,894 | R$668,524 | R$670,570 |
| Oct 20 00:00 UTC | R$671,089 | R$672,128 | R$670,700 | R$670,765 |
| Oct 19 23:00 UTC | R$674,752 | R$674,752 | R$674,035 | R$674,035 |
| Oct 19 22:00 UTC | R$675,926 | R$675,926 | R$674,785 | R$674,785 |
| Oct 19 21:00 UTC | R$675,486 | R$675,486 | R$675,486 | R$675,486 |
| Oct 19 20:00 UTC | R$675,649 | R$675,649 | R$675,013 | R$675,454 |
| Oct 19 19:00 UTC | R$676,399 | R$676,399 | R$675,600 | R$675,600 |
| Oct 19 18:00 UTC | R$676,106 | R$676,758 | R$676,008 | R$676,530 |
| Oct 19 17:00 UTC | R$675,519 | R$676,269 | R$674,932 | R$676,269 |
| Oct 19 16:00 UTC | R$675,665 | R$676,090 | R$674,948 | R$675,486 |
| Oct 19 15:00 UTC | R$676,285 | R$676,856 | R$675,519 | R$675,519 |
| Oct 19 14:00 UTC | R$677,720 | R$677,720 | R$676,090 | R$676,481 |
| Oct 19 13:00 UTC | R$678,780 | R$679,416 | R$676,823 | R$677,590 |
| Oct 19 12:00 UTC | R$679,090 | R$680,150 | R$678,634 | R$678,634 |
| Oct 19 11:00 UTC | R$680,199 | R$681,373 | R$679,580 | R$679,580 |
| Oct 19 10:00 UTC | R$679,792 | R$680,232 | R$679,123 | R$680,011 |
| Oct 19 09:00 UTC | R$680,346 | R$680,672 | R$679,873 | R$680,036 |
| Oct 19 08:00 UTC | R$680,754 | R$681,683 | R$680,395 | R$680,525 |
| Oct 19 07:00 UTC | R$683,347 | R$683,347 | R$681,325 | R$681,406 |
| Oct 19 06:00 UTC | R$682,482 | R$682,662 | R$680,689 | R$682,450 |
| Oct 19 05:00 UTC | R$682,401 | R$682,760 | R$681,162 | R$682,760 |
| Oct 19 04:00 UTC | R$681,993 | R$682,515 | R$681,064 | R$682,303 |
| Oct 19 03:00 UTC | R$681,243 | R$682,173 | R$680,949 | R$681,912 |
| Oct 19 02:00 UTC | R$680,933 | R$682,401 | R$680,428 | R$681,080 |
| Oct 19 01:00 UTC | R$680,901 | R$681,210 | R$679,677 | R$681,210 |
| Oct 19 00:00 UTC | R$682,923 | R$683,037 | R$680,689 | R$680,689 |
| Oct 18 23:00 UTC | R$683,553 | R$684,780 | R$683,308 | R$684,617 |
| Oct 18 22:00 UTC | R$681,574 | R$683,586 | R$681,459 | R$683,373 |
| Oct 18 21:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 20:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 19:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 18:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 17:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 16:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 15:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 14:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 13:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 12:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 11:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 10:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 09:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 08:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 07:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 06:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 05:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 01:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 00:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 17 23:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 22:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 21:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 20:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 19:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 18:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 17:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 16:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 15:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 14:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 13:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 12:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 11:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 10:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 09:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 08:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 07:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |