GOLDPRICEX
Aggiornato:
Accedi
Oro 4.139,60 USD +0,15% Argento 57,25 USD +0,43% Platino 1.650,00 USD +0,55% Palladio 1.138,00 USD -0,09% Oro/Argento72,31 BTC81.651 USD-0,88%

Prezzo dell'oro a 3 giorni per chilogrammo in BRL

Prezzo dell'oro in BRL per chilogrammo a 3 giorni: da 681.553 BRL (17 ott 2026) a 672.080 BRL (20 ott 2026), una variazione di -1,39%. Massimo 684.715 BRL il 18 ott 2026, minimo 668.492 BRL il 20 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in BRL

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)681.553 BRL
Ultimo (20 ott 2026)672.080 BRL
Massimo (18 ott 2026)684.715 BRL
Minimo (20 ott 2026)668.492 BRL
Media680.215 BRL
Variazione-9.472,98 BRL (-1,39%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 02:00 UTC 670.829 BRL672.080 BRL670.472 BRL672.080 BRL
Oct 20 01:00 UTC 669.936 BRL670.570 BRL668.492 BRL670.570 BRL
Oct 20 00:00 UTC 671.089 BRL672.112 BRL670.716 BRL671.041 BRL
Oct 19 23:00 UTC 674.769 BRL674.769 BRL674.002 BRL674.002 BRL
Oct 19 22:00 UTC 675.486 BRL675.829 BRL674.817 BRL674.817 BRL
Oct 19 21:00 UTC 675.486 BRL675.486 BRL675.486 BRL675.486 BRL
Oct 19 20:00 UTC 675.698 BRL675.698 BRL675.013 BRL675.421 BRL
Oct 19 19:00 UTC 676.220 BRL676.220 BRL675.600 BRL675.600 BRL
Oct 19 18:00 UTC 676.106 BRL676.758 BRL676.041 BRL676.350 BRL
Oct 19 17:00 UTC 675.535 BRL676.269 BRL674.932 BRL676.269 BRL
Oct 19 16:00 UTC 675.502 BRL676.041 BRL675.062 BRL675.502 BRL
Oct 19 15:00 UTC 676.285 BRL676.856 BRL675.519 BRL675.665 BRL
Oct 19 14:00 UTC 677.639 BRL677.639 BRL675.975 BRL676.090 BRL
Oct 19 13:00 UTC 678.780 BRL679.596 BRL676.350 BRL677.590 BRL
Oct 19 12:00 UTC 679.090 BRL680.150 BRL678.568 BRL678.992 BRL
Oct 19 11:00 UTC 680.199 BRL681.373 BRL679.612 BRL679.612 BRL
Oct 19 10:00 UTC 679.792 BRL680.330 BRL679.093 BRL680.330 BRL
Oct 19 09:00 UTC 680.444 BRL680.607 BRL679.906 BRL680.118 BRL
Oct 19 08:00 UTC 680.754 BRL681.602 BRL680.232 BRL680.623 BRL
Oct 19 07:00 UTC 682.711 BRL683.184 BRL681.406 BRL681.406 BRL
Oct 19 06:00 UTC 682.597 BRL682.662 BRL680.689 BRL682.075 BRL
Oct 19 05:00 UTC 682.417 BRL682.760 BRL681.162 BRL682.760 BRL
Oct 19 04:00 UTC 681.993 BRL682.564 BRL680.998 BRL682.564 BRL
Oct 19 03:00 UTC 681.243 BRL682.173 BRL680.949 BRL681.912 BRL
Oct 19 02:00 UTC 680.558 BRL682.482 BRL680.444 BRL681.096 BRL
Oct 19 01:00 UTC 680.901 BRL681.210 BRL679.677 BRL681.210 BRL
Oct 19 00:00 UTC 682.678 BRL683.037 BRL680.705 BRL680.786 BRL
Oct 18 23:00 UTC 683.553 BRL684.715 BRL683.177 BRL684.617 BRL
Oct 18 22:00 UTC 681.574 BRL683.619 BRL681.296 BRL683.373 BRL
Oct 18 21:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 20:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 19:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 18:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 17:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 16:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 15:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 14:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 13:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 12:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 11:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 10:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 09:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 08:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 07:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 06:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 05:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 01:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 00:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 17 23:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 22:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 21:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 20:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 19:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 18:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 17:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 16:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 15:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 14:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 13:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 12:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 11:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 10:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 09:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 08:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 07:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 06:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 05:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 04:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 03:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 02:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT