GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,90 +0,30% Prata US$ 57,57 +0,99% Platina US$ 1.652,00 +0,67% Paládio US$ 1.139,00 0,00% Ouro/Prata72,01 BTCUS$ 82.066-0,44%

Preço do ouro em 3 dias por quilograma em BRL

Preço do ouro em BRL por quilograma em 3 dias: de R$ 681.553 (17 de out. de 2026) para R$ 673.102 (20 de out. de 2026), variação de -1,24%. Máxima R$ 684.879 em 18 de out. de 2026, mínima R$ 668.524 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em BRL

Charts by TradingView

Resumo

Início (17 de out. de 2026)R$ 681.553
Último (20 de out. de 2026)R$ 673.102
Máxima (18 de out. de 2026)R$ 684.879
Mínima (20 de out. de 2026)R$ 668.524
MédiaR$ 680.004
Variação-R$ 8.450,19 (-1,24%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 04:00 UTC R$ 673.362R$ 673.362R$ 673.086R$ 673.102
Oct 20 03:00 UTC R$ 672.096R$ 673.395R$ 672.096R$ 673.232
Oct 20 02:00 UTC R$ 670.440R$ 672.209R$ 670.440R$ 671.966
Oct 20 01:00 UTC R$ 670.894R$ 670.894R$ 668.524R$ 670.018
Oct 20 00:00 UTC R$ 671.089R$ 671.998R$ 670.700R$ 670.862
Oct 19 23:00 UTC R$ 674.752R$ 674.752R$ 674.035R$ 674.035
Oct 19 22:00 UTC R$ 675.861R$ 675.861R$ 674.769R$ 674.785
Oct 19 21:00 UTC R$ 675.486R$ 675.486R$ 675.486R$ 675.486
Oct 19 20:00 UTC R$ 675.649R$ 675.649R$ 675.029R$ 675.454
Oct 19 19:00 UTC R$ 676.399R$ 676.399R$ 675.665R$ 675.665
Oct 19 18:00 UTC R$ 676.236R$ 676.758R$ 676.008R$ 676.399
Oct 19 17:00 UTC R$ 675.519R$ 676.220R$ 674.980R$ 676.220
Oct 19 16:00 UTC R$ 675.665R$ 676.090R$ 674.948R$ 675.486
Oct 19 15:00 UTC R$ 676.302R$ 676.791R$ 675.551R$ 675.665
Oct 19 14:00 UTC R$ 677.476R$ 677.476R$ 676.024R$ 676.481
Oct 19 13:00 UTC R$ 678.895R$ 679.368R$ 676.350R$ 677.720
Oct 19 12:00 UTC R$ 678.976R$ 680.101R$ 678.552R$ 678.634
Oct 19 11:00 UTC R$ 680.542R$ 681.210R$ 679.580R$ 679.580
Oct 19 10:00 UTC R$ 679.824R$ 680.346R$ 679.123R$ 680.011
Oct 19 09:00 UTC R$ 680.346R$ 680.574R$ 679.873R$ 680.036
Oct 19 08:00 UTC R$ 680.949R$ 681.683R$ 680.346R$ 680.346
Oct 19 07:00 UTC R$ 682.662R$ 683.363R$ 681.276R$ 681.276
Oct 19 06:00 UTC R$ 682.613R$ 682.613R$ 680.949R$ 681.944
Oct 19 05:00 UTC R$ 682.401R$ 682.841R$ 680.966R$ 682.173
Oct 19 04:00 UTC R$ 681.993R$ 682.515R$ 680.966R$ 682.515
Oct 19 03:00 UTC R$ 681.292R$ 682.091R$ 680.966R$ 681.977
Oct 19 02:00 UTC R$ 681.096R$ 682.466R$ 680.134R$ 681.471
Oct 19 01:00 UTC R$ 680.949R$ 681.194R$ 679.645R$ 681.096
Oct 19 00:00 UTC R$ 682.434R$ 683.053R$ 680.689R$ 680.689
Oct 18 23:00 UTC R$ 683.226R$ 684.879R$ 683.226R$ 684.322
Oct 18 22:00 UTC R$ 681.574R$ 683.602R$ 681.459R$ 683.357
Oct 18 21:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 20:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 19:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 18:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 17:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 16:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 15:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 14:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 13:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 12:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 11:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 10:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 09:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 08:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 07:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 06:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 05:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 01:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 18 00:00 UTC R$ 681.574R$ 681.574R$ 681.574R$ 681.574
Oct 17 23:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 22:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 21:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 20:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 19:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 18:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 17:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 16:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 15:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 14:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 13:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 12:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 11:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 10:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 09:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 08:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 07:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 06:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 05:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553
Oct 17 04:00 UTC R$ 681.553R$ 681.553R$ 681.553R$ 681.553

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT