GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.134,40 +0,02% Prata US$ 57,12 +0,21% Platina US$ 1.647,00 +0,37% Paládio US$ 1.137,00 -0,18% Ouro/Prata72,38 BTCUS$ 81.516-1,09%

Preço do ouro em 3 dias por quilograma em JPY

Preço do ouro em JPY por quilograma em 3 dias: de JP¥ 21.162.273 (17 de out. de 2026) para JP¥ 21.060.686 (20 de out. de 2026), variação de -0,48%. Máxima JP¥ 21.273.517 em 19 de out. de 2026, mínima JP¥ 20.975.618 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em JPY

Charts by TradingView

Resumo

Início (17 de out. de 2026)JP¥ 21.162.273
Último (20 de out. de 2026)JP¥ 21.060.686
Máxima (19 de out. de 2026)JP¥ 21.273.517
Mínima (20 de out. de 2026)JP¥ 20.975.618
MédiaJP¥ 21.147.661
Variação-JP¥ 101.586 (-0,48%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 02:00 UTC JP¥ 21.035.726JP¥ 21.088.703JP¥ 21.029.612JP¥ 21.060.686
Oct 20 01:00 UTC JP¥ 21.049.988JP¥ 21.049.988JP¥ 20.975.618JP¥ 21.022.481
Oct 20 00:00 UTC JP¥ 21.056.102JP¥ 21.084.629JP¥ 21.043.877JP¥ 21.048.971
Oct 19 23:00 UTC JP¥ 21.005.452JP¥ 21.005.452JP¥ 20.983.114JP¥ 20.983.114
Oct 19 22:00 UTC JP¥ 21.039.977JP¥ 21.039.977JP¥ 21.005.960JP¥ 21.006.468
Oct 19 21:00 UTC JP¥ 21.026.776JP¥ 21.028.298JP¥ 21.026.776JP¥ 21.028.298
Oct 19 20:00 UTC JP¥ 21.033.375JP¥ 21.033.375JP¥ 21.013.067JP¥ 21.024.238
Oct 19 19:00 UTC JP¥ 21.053.175JP¥ 21.053.175JP¥ 21.033.883JP¥ 21.033.883
Oct 19 18:00 UTC JP¥ 21.051.653JP¥ 21.068.406JP¥ 21.044.546JP¥ 21.056.730
Oct 19 17:00 UTC JP¥ 21.029.315JP¥ 21.051.145JP¥ 21.010.021JP¥ 21.051.145
Oct 19 16:00 UTC JP¥ 21.033.883JP¥ 21.047.084JP¥ 21.015.606JP¥ 21.028.806
Oct 19 15:00 UTC JP¥ 21.053.683JP¥ 21.068.914JP¥ 21.030.329JP¥ 21.033.883
Oct 19 14:00 UTC JP¥ 21.090.238JP¥ 21.090.238JP¥ 21.045.054JP¥ 21.055.208
Oct 19 13:00 UTC JP¥ 21.134.406JP¥ 21.156.239JP¥ 21.055.208JP¥ 21.097.854
Oct 19 12:00 UTC JP¥ 21.136.945JP¥ 21.171.978JP¥ 21.123.747JP¥ 21.126.285
Oct 19 11:00 UTC JP¥ 21.169.159JP¥ 21.205.992JP¥ 21.147.607JP¥ 21.147.607
Oct 19 10:00 UTC JP¥ 21.163.346JP¥ 21.179.593JP¥ 21.141.516JP¥ 21.179.593
Oct 19 09:00 UTC JP¥ 21.176.547JP¥ 21.186.701JP¥ 21.166.393JP¥ 21.169.945
Oct 19 08:00 UTC JP¥ 21.198.377JP¥ 21.223.762JP¥ 21.179.593JP¥ 21.179.593
Oct 19 07:00 UTC JP¥ 21.251.685JP¥ 21.273.517JP¥ 21.208.531JP¥ 21.208.531
Oct 19 06:00 UTC JP¥ 21.250.163JP¥ 21.250.163JP¥ 21.188.223JP¥ 21.229.347
Oct 19 05:00 UTC JP¥ 21.245.086JP¥ 21.257.270JP¥ 21.198.885JP¥ 21.236.454
Oct 19 04:00 UTC JP¥ 21.230.869JP¥ 21.247.116JP¥ 21.198.885JP¥ 21.247.116
Oct 19 03:00 UTC JP¥ 21.208.531JP¥ 21.233.916JP¥ 21.198.885JP¥ 21.230.363
Oct 19 02:00 UTC JP¥ 21.202.946JP¥ 21.245.594JP¥ 21.172.992JP¥ 21.214.624
Oct 19 01:00 UTC JP¥ 21.189.239JP¥ 21.205.484JP¥ 21.157.761JP¥ 21.202.946
Oct 19 00:00 UTC JP¥ 21.244.578JP¥ 21.263.869JP¥ 21.190.253JP¥ 21.191.269
Oct 18 23:00 UTC JP¥ 21.214.493JP¥ 21.265.798JP¥ 21.214.493JP¥ 21.248.527
Oct 18 22:00 UTC JP¥ 21.163.186JP¥ 21.226.176JP¥ 21.163.186JP¥ 21.218.556
Oct 18 21:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 20:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 19:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 18:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 17:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 16:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 15:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 14:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 13:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 12:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 11:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 10:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 09:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 08:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 07:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 06:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 05:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 01:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 18 00:00 UTC JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186JP¥ 21.163.186
Oct 17 23:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 22:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 21:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 20:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 19:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 18:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 17:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 16:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 15:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 14:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 13:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 12:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 11:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 10:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 09:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 08:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 07:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 06:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 05:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 04:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 03:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273
Oct 17 02:00 UTC JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273JP¥ 21.162.273

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT