ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น JPY
ราคาทองคำเป็น JPY ต่อกิโลกรัม ในช่วง 3 วัน: จาก ¥21,170,609 (16 ต.ค. 2026) เป็น ¥21,048,606 (19 ต.ค. 2026) เปลี่ยนแปลง -0.58% สูงสุด ¥21,273,517 (19 ต.ค. 2026) ต่ำสุด ¥21,011,037 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | ¥21,170,609 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ¥21,048,606 |
| สูงสุด (19 ต.ค. 2026) | ¥21,273,517 |
| ต่ำสุด (19 ต.ค. 2026) | ¥21,011,037 |
| เฉลี่ย | ¥21,165,715 |
| เปลี่ยนแปลง | -¥122,003 (-0.58%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 17:00 UTC | ¥21,029,315 | ¥21,048,606 | ¥21,011,037 | ¥21,048,606 |
| Oct 19 16:00 UTC | ¥21,033,883 | ¥21,047,084 | ¥21,011,545 | ¥21,028,298 |
| Oct 19 15:00 UTC | ¥21,053,683 | ¥21,070,944 | ¥21,029,315 | ¥21,029,315 |
| Oct 19 14:00 UTC | ¥21,097,854 | ¥21,097,854 | ¥21,045,054 | ¥21,059,268 |
| Oct 19 13:00 UTC | ¥21,134,406 | ¥21,150,654 | ¥21,069,930 | ¥21,093,791 |
| Oct 19 12:00 UTC | ¥21,136,945 | ¥21,171,978 | ¥21,126,285 | ¥21,126,285 |
| Oct 19 11:00 UTC | ¥21,185,684 | ¥21,206,500 | ¥21,155,731 | ¥21,155,731 |
| Oct 19 10:00 UTC | ¥21,163,346 | ¥21,176,039 | ¥21,141,516 | ¥21,169,159 |
| Oct 19 09:00 UTC | ¥21,179,593 | ¥21,189,747 | ¥21,164,868 | ¥21,169,945 |
| Oct 19 08:00 UTC | ¥21,198,377 | ¥21,221,223 | ¥21,181,116 | ¥21,185,176 |
| Oct 19 07:00 UTC | ¥21,273,009 | ¥21,273,517 | ¥21,208,531 | ¥21,208,531 |
| Oct 19 06:00 UTC | ¥21,250,163 | ¥21,250,163 | ¥21,198,377 | ¥21,245,086 |
| Oct 19 05:00 UTC | ¥21,243,561 | ¥21,257,270 | ¥21,198,885 | ¥21,236,454 |
| Oct 19 04:00 UTC | ¥21,230,869 | ¥21,247,116 | ¥21,198,885 | ¥21,247,116 |
| Oct 19 03:00 UTC | ¥21,209,039 | ¥21,233,916 | ¥21,198,885 | ¥21,230,363 |
| Oct 19 02:00 UTC | ¥21,202,946 | ¥21,245,594 | ¥21,172,992 | ¥21,214,624 |
| Oct 19 01:00 UTC | ¥21,189,239 | ¥21,205,484 | ¥21,157,761 | ¥21,202,946 |
| Oct 19 00:00 UTC | ¥21,244,578 | ¥21,263,869 | ¥21,190,253 | ¥21,191,269 |
| Oct 18 23:00 UTC | ¥21,214,493 | ¥21,265,798 | ¥21,214,493 | ¥21,248,527 |
| Oct 18 22:00 UTC | ¥21,163,186 | ¥21,226,685 | ¥21,163,186 | ¥21,218,556 |
| Oct 18 21:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 20:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 19:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 18:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 17:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 16:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 15:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 14:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 13:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 12:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 11:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 10:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 09:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 08:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 07:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 06:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 05:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 01:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 18 00:00 UTC | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 | ¥21,163,186 |
| Oct 17 23:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 22:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 21:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 20:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 19:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 18:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 17:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 16:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 15:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 14:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 13:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 12:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 11:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 10:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 09:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 08:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 07:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 06:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 05:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 04:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 03:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 02:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 01:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 17 00:00 UTC | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 | ¥21,162,273 |
| Oct 16 23:00 UTC | ¥21,174,677 | ¥21,174,677 | ¥21,174,677 | ¥21,174,677 |
| Oct 16 22:00 UTC | ¥21,174,677 | ¥21,174,677 | ¥21,174,677 | ¥21,174,677 |
| Oct 16 21:00 UTC | ¥21,174,677 | ¥21,174,677 | ¥21,174,677 | ¥21,174,677 |
| Oct 16 20:00 UTC | ¥21,188,907 | ¥21,194,499 | ¥21,170,609 | ¥21,176,710 |
| Oct 16 19:00 UTC | ¥21,146,214 | ¥21,205,681 | ¥21,146,214 | ¥21,191,449 |
| Oct 16 18:00 UTC | ¥21,167,562 | ¥21,182,810 | ¥21,134,525 | ¥21,140,114 |
| Oct 16 17:00 UTC | ¥21,170,609 | ¥21,170,609 | ¥21,156,888 | ¥21,162,985 |