GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,178.60 -0.15% เงิน US$57.64 +0.30% แพลทินัม US$1,659.00 +0.48% แพลเลเดียม US$1,152.00 +0.17% ทอง/เงิน72.49 BTCUS$82,682+1.32%

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น ZAR

ราคาทองคำเป็น ZAR ต่อกิโลกรัม ในช่วง 3 วัน: จาก ZAR 2,226,442 (16 ต.ค. 2026) เป็น ZAR 2,211,576 (19 ต.ค. 2026) เปลี่ยนแปลง -0.67% สูงสุด ZAR 2,226,442 (16 ต.ค. 2026) ต่ำสุด ZAR 2,205,028 (18 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น ZAR

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)ZAR 2,226,442
ล่าสุด (19 ต.ค. 2026)ZAR 2,211,576
สูงสุด (16 ต.ค. 2026)ZAR 2,226,442
ต่ำสุด (18 ต.ค. 2026)ZAR 2,205,028
เฉลี่ยZAR 2,207,962
เปลี่ยนแปลง-ZAR 14,865.71 (-0.67%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
Oct 19 08:00 UTC ZAR 2,210,147ZAR 2,211,576ZAR 2,210,147ZAR 2,211,576
Oct 19 07:00 UTC ZAR 2,215,599ZAR 2,217,133ZAR 2,211,365ZAR 2,211,365
Oct 19 06:00 UTC ZAR 2,215,281ZAR 2,215,440ZAR 2,209,036ZAR 2,214,752
Oct 19 05:00 UTC ZAR 2,214,752ZAR 2,215,651ZAR 2,209,935ZAR 2,213,852
Oct 19 04:00 UTC ZAR 2,212,899ZAR 2,214,963ZAR 2,210,041ZAR 2,214,963
Oct 19 03:00 UTC ZAR 2,210,835ZAR 2,213,640ZAR 2,209,882ZAR 2,213,376
Oct 19 02:00 UTC ZAR 2,209,829ZAR 2,214,857ZAR 2,208,189ZAR 2,210,306
Oct 19 01:00 UTC ZAR 2,208,930ZAR 2,210,359ZAR 2,205,648ZAR 2,210,359
Oct 19 00:00 UTC ZAR 2,215,493ZAR 2,216,710ZAR 2,209,089ZAR 2,209,142
Oct 18 23:00 UTC ZAR 2,211,804ZAR 2,215,563ZAR 2,211,063ZAR 2,214,398
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,212,016ZAR 2,205,028ZAR 2,211,222
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 10:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 09:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 08:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 07:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 06:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 05:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 01:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 00:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 17 23:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 22:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 21:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 20:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 19:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 18:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 17:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 16:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 15:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 14:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 13:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 12:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 11:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 10:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 09:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 08:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 07:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 06:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 05:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 04:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 03:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 02:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 01:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 00:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 16 23:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 22:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 21:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 20:00 UTC ZAR 2,214,701ZAR 2,215,233ZAR 2,212,417ZAR 2,213,426
Oct 16 19:00 UTC ZAR 2,210,717ZAR 2,216,826ZAR 2,210,292ZAR 2,215,020
Oct 16 18:00 UTC ZAR 2,212,470ZAR 2,213,480ZAR 2,209,017ZAR 2,209,814
Oct 16 17:00 UTC ZAR 2,211,461ZAR 2,213,639ZAR 2,209,442ZAR 2,211,992
Oct 16 16:00 UTC ZAR 2,215,073ZAR 2,215,286ZAR 2,210,292ZAR 2,211,036
Oct 16 15:00 UTC ZAR 2,223,467ZAR 2,224,423ZAR 2,216,030ZAR 2,216,030
Oct 16 14:00 UTC ZAR 2,226,442ZAR 2,226,442ZAR 2,224,583ZAR 2,224,848

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT