GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.147,50 -0,89% Gümüş $57,42 -0,08% Platin $1.650,00 -0,06% Paladyum $1.144,00 -0,52% Altın/Gümüş72,23 BTC$81.788+0,87%

3 gün Altın fiyatı – ZAR, kilogram başına

3 gün boyunca ZAR cinsinden kilogram başına Altın fiyatı: ZAR 2.212.895 (16 Eki 2026) → ZAR 2.195.116 (19 Eki 2026), değişim -0,80%. En yüksek ZAR 2.217.716 (19 Eki 2026), en düşük ZAR 2.190.247 (19 Eki 2026).

3 gün Altın fiyatı – ZAR, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)ZAR 2.212.895
Son (19 Eki 2026)ZAR 2.195.116
En yüksek (19 Eki 2026)ZAR 2.217.716
En düşük (19 Eki 2026)ZAR 2.190.247
OrtalamaZAR 2.206.575
Değişim-ZAR 17.779,12 (-0,80%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 18:00 UTC ZAR 2.194.587ZAR 2.195.116ZAR 2.194.587ZAR 2.195.116
Oct 19 17:00 UTC ZAR 2.192.258ZAR 2.194.534ZAR 2.190.247ZAR 2.194.534
Oct 19 16:00 UTC ZAR 2.192.734ZAR 2.194.111ZAR 2.190.406ZAR 2.192.205
Oct 19 15:00 UTC ZAR 2.194.798ZAR 2.196.386ZAR 2.192.364ZAR 2.192.734
Oct 19 14:00 UTC ZAR 2.198.609ZAR 2.198.609ZAR 2.193.899ZAR 2.194.957
Oct 19 13:00 UTC ZAR 2.203.214ZAR 2.205.490ZAR 2.194.957ZAR 2.199.403
Oct 19 12:00 UTC ZAR 2.203.478ZAR 2.207.130ZAR 2.202.102ZAR 2.202.632
Oct 19 11:00 UTC ZAR 2.206.837ZAR 2.210.782ZAR 2.204.590ZAR 2.204.590
Oct 19 10:00 UTC ZAR 2.206.231ZAR 2.207.924ZAR 2.204.220ZAR 2.207.924
Oct 19 09:00 UTC ZAR 2.207.607ZAR 2.208.665ZAR 2.206.548ZAR 2.206.654
Oct 19 08:00 UTC ZAR 2.210.147ZAR 2.212.529ZAR 2.207.924ZAR 2.207.924
Oct 19 07:00 UTC ZAR 2.215.440ZAR 2.217.716ZAR 2.211.206ZAR 2.211.206
Oct 19 06:00 UTC ZAR 2.215.228ZAR 2.215.228ZAR 2.208.824ZAR 2.213.111
Oct 19 05:00 UTC ZAR 2.214.752ZAR 2.215.651ZAR 2.210.094ZAR 2.215.228
Oct 19 04:00 UTC ZAR 2.212.899ZAR 2.214.963ZAR 2.210.041ZAR 2.214.963
Oct 19 03:00 UTC ZAR 2.210.941ZAR 2.213.376ZAR 2.210.094ZAR 2.213.376
Oct 19 02:00 UTC ZAR 2.208.612ZAR 2.214.857ZAR 2.207.818ZAR 2.211.576
Oct 19 01:00 UTC ZAR 2.208.930ZAR 2.210.041ZAR 2.205.754ZAR 2.210.041
Oct 19 00:00 UTC ZAR 2.215.493ZAR 2.216.657ZAR 2.209.089ZAR 2.209.353
Oct 18 23:00 UTC ZAR 2.210.746ZAR 2.215.880ZAR 2.210.587ZAR 2.214.398
Oct 18 22:00 UTC ZAR 2.204.499ZAR 2.212.016ZAR 2.204.499ZAR 2.211.222
Oct 18 21:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 20:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 19:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 18:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 17:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 16:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 15:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 14:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 13:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 12:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 11:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 10:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 09:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 08:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 07:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 06:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 05:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 01:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 00:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 17 23:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 22:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 21:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 20:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 19:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 18:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 17:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 16:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 15:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 14:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 13:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 12:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 11:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 10:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 09:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 08:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 07:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 06:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 05:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 04:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 03:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 02:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 01:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 00:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 16 23:00 UTC ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214
Oct 16 22:00 UTC ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214
Oct 16 21:00 UTC ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214ZAR 2.213.214
Oct 16 20:00 UTC ZAR 2.214.701ZAR 2.215.233ZAR 2.212.417ZAR 2.213.426
Oct 16 19:00 UTC ZAR 2.210.239ZAR 2.216.826ZAR 2.209.973ZAR 2.215.179
Oct 16 18:00 UTC ZAR 2.212.895ZAR 2.213.905ZAR 2.208.486ZAR 2.209.601

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT