GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.123,20 -0,25% Gümüş $57,38 +0,66% Platin $1.644,00 +0,18% Paladyum $1.131,00 -0,70% Altın/Gümüş71,86 BTC$81.416-1,48%

3 gün Altın fiyatı – NGN, kilogram başına

3 gün boyunca NGN cinsinden kilogram başına Altın fiyatı: NGN 178.470.250 (17 Eki 2026) → NGN 176.683.841 (20 Eki 2026), değişim -1,00%. En yüksek NGN 179.388.522 (19 Eki 2026), en düşük NGN 176.448.160 (20 Eki 2026).

3 gün Altın fiyatı – NGN, kilogram başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)NGN 178.470.250
Son (20 Eki 2026)NGN 176.683.841
En yüksek (19 Eki 2026)NGN 179.388.522
En düşük (20 Eki 2026)NGN 176.448.160
OrtalamaNGN 178.221.771
Değişim-NGN 1.786.409 (-1,00%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 08:00 UTC NGN 176.795.237NGN 176.795.237NGN 176.683.841NGN 176.683.841
Oct 20 07:00 UTC NGN 177.223.749NGN 177.245.174NGN 176.550.998NGN 176.550.998
Oct 20 06:00 UTC NGN 176.670.973NGN 177.258.042NGN 176.585.271NGN 177.258.042
Oct 20 05:00 UTC NGN 177.609.409NGN 177.609.409NGN 176.645.258NGN 176.645.258
Oct 20 04:00 UTC NGN 177.725.115NGN 177.725.115NGN 177.545.132NGN 177.613.698
Oct 20 03:00 UTC NGN 177.425.157NGN 177.733.694NGN 177.425.157NGN 177.690.843
Oct 20 02:00 UTC NGN 176.953.795NGN 177.433.736NGN 176.945.216NGN 177.356.591
Oct 20 01:00 UTC NGN 177.073.770NGN 177.073.770NGN 176.448.160NGN 176.842.378
Oct 20 00:00 UTC NGN 177.125.199NGN 177.399.443NGN 177.022.361NGN 177.039.497
Oct 19 23:00 UTC NGN 177.132.296NGN 177.132.296NGN 176.943.926NGN 176.943.926
Oct 19 22:00 UTC NGN 177.440.554NGN 177.440.554NGN 177.136.582NGN 177.140.867
Oct 19 21:00 UTC NGN 177.324.952NGN 177.324.952NGN 177.324.952NGN 177.324.952
Oct 19 20:00 UTC NGN 177.367.765NGN 177.367.765NGN 177.205.086NGN 177.316.402
Oct 19 19:00 UTC NGN 177.564.706NGN 177.564.706NGN 177.372.050NGN 177.372.050
Oct 19 18:00 UTC NGN 177.521.894NGN 177.658.902NGN 177.461.961NGN 177.598.948
Oct 19 17:00 UTC NGN 177.333.523NGN 177.517.608NGN 177.200.800NGN 177.517.608
Oct 19 16:00 UTC NGN 177.372.050NGN 177.483.367NGN 177.183.680NGN 177.324.952
Oct 19 15:00 UTC NGN 177.539.015NGN 177.667.452NGN 177.354.929NGN 177.372.050
Oct 19 14:00 UTC NGN 177.911.492NGN 177.911.492NGN 177.466.246NGN 177.586.113
Oct 19 13:00 UTC NGN 178.219.729NGN 178.343.902NGN 177.551.871NGN 177.911.492
Oct 19 12:00 UTC NGN 178.241.135NGN 178.536.558NGN 178.129.839NGN 178.151.245
Oct 19 11:00 UTC NGN 178.652.139NGN 178.827.674NGN 178.399.549NGN 178.399.549
Oct 19 10:00 UTC NGN 178.463.768NGN 178.570.799NGN 178.279.683NGN 178.512.789
Oct 19 09:00 UTC NGN 178.600.776NGN 178.686.401NGN 178.476.604NGN 178.519.416
Oct 19 08:00 UTC NGN 178.759.170NGN 178.951.826NGN 178.613.612NGN 178.647.853
Oct 19 07:00 UTC NGN 179.388.522NGN 179.388.522NGN 178.844.795NGN 178.844.795
Oct 19 06:00 UTC NGN 179.195.866NGN 179.195.866NGN 178.759.170NGN 179.153.053
Oct 19 05:00 UTC NGN 179.140.197NGN 179.255.799NGN 178.763.455NGN 179.080.263
Oct 19 04:00 UTC NGN 179.033.166NGN 179.148.768NGN 178.763.455NGN 179.114.526
Oct 19 03:00 UTC NGN 178.849.080NGN 179.063.143NGN 178.763.455NGN 179.028.901
Oct 19 02:00 UTC NGN 178.754.885NGN 179.157.338NGN 178.545.108NGN 178.793.432
Oct 19 01:00 UTC NGN 178.759.170NGN 178.823.389NGN 178.438.076NGN 178.797.697
Oct 19 00:00 UTC NGN 179.148.768NGN 179.277.205NGN 178.690.666NGN 178.690.666
Oct 18 23:00 UTC NGN 178.892.573NGN 179.325.202NGN 178.892.573NGN 179.179.563
Oct 18 22:00 UTC NGN 178.459.923NGN 178.991.088NGN 178.429.929NGN 178.922.546
Oct 18 21:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 20:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 19:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 18:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 17:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 16:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 15:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 14:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 13:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 12:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 11:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 10:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 09:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 08:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 07:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 06:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 05:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 01:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 18 00:00 UTC NGN 178.459.923NGN 178.459.923NGN 178.459.923NGN 178.459.923
Oct 17 23:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 22:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 21:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 20:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 19:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 18:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 17:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 16:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 15:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 14:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 13:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 12:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 11:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 10:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 09:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250
Oct 17 08:00 UTC NGN 178.470.250NGN 178.470.250NGN 178.470.250NGN 178.470.250

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT