3 gün Altın fiyatı – MYR, kilogram başına

3 gün boyunca MYR cinsinden kilogram başına Altın fiyatı: MYR 550.090 (16 Eki 2026) → MYR 549.362 (19 Eki 2026), değişim -0,13%. En yüksek MYR 550.090 (16 Eki 2026), en düşük MYR 545.785 (16 Eki 2026).

3 gün Altın fiyatı – MYR, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	MYR 550.090
Son (19 Eki 2026)	MYR 549.362
En yüksek (16 Eki 2026)	MYR 550.090
En düşük (16 Eki 2026)	MYR 545.785
Ortalama	MYR 546.967
Değişim	-MYR 728,29 (-0,13%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 05:00 UTC	MYR 549.126	MYR 549.362	MYR 547.931	MYR 549.362
Oct 19 04:00 UTC	MYR 548.758	MYR 549.217	MYR 547.931	MYR 549.217
Oct 19 03:00 UTC	MYR 548.155	MYR 548.903	MYR 547.918	MYR 548.693
Oct 19 02:00 UTC	MYR 547.905	MYR 549.152	MYR 547.262	MYR 548.023
Oct 19 01:00 UTC	MYR 547.682	MYR 548.102	MYR 546.895	MYR 548.036
Oct 19 00:00 UTC	MYR 549.309	MYR 549.611	MYR 547.708	MYR 547.735
Oct 18 23:00 UTC	MYR 548.032	MYR 549.357	MYR 548.032	MYR 548.937
Oct 18 22:00 UTC	MYR 546.706	MYR 548.320	MYR 546.483	MYR 548.150
Oct 18 21:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 20:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 19:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 18:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 17:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 16:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 15:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 14:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 13:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 12:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 11:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 10:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 09:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 08:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 07:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 06:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 05:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 01:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 18 00:00 UTC	MYR 546.706	MYR 546.706	MYR 546.706	MYR 546.706
Oct 17 23:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 22:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 21:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 20:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 19:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 18:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 17:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 16:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 15:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 14:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 13:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 12:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 11:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 10:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 09:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 08:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 07:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 06:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 05:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 04:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 03:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 02:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 01:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 17 00:00 UTC	MYR 546.695	MYR 546.695	MYR 546.695	MYR 546.695
Oct 16 23:00 UTC	MYR 546.822	MYR 546.822	MYR 546.822	MYR 546.822
Oct 16 22:00 UTC	MYR 546.822	MYR 546.822	MYR 546.822	MYR 546.822
Oct 16 21:00 UTC	MYR 546.822	MYR 546.822	MYR 546.822	MYR 546.822
Oct 16 20:00 UTC	MYR 547.189	MYR 547.334	MYR 546.625	MYR 546.874
Oct 16 19:00 UTC	MYR 546.205	MYR 547.714	MYR 546.021	MYR 547.268
Oct 16 18:00 UTC	MYR 546.651	MYR 547.032	MYR 545.785	MYR 545.929
Oct 16 17:00 UTC	MYR 546.231	MYR 547.150	MYR 545.785	MYR 546.586
Oct 16 16:00 UTC	MYR 547.176	MYR 547.176	MYR 546.047	MYR 546.284
Oct 16 15:00 UTC	MYR 549.381	MYR 549.513	MYR 547.518	MYR 547.518
Oct 16 14:00 UTC	MYR 550.090	MYR 550.090	MYR 549.631	MYR 549.657

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT