Cena złota – 3 dni, za kilogram w MYR

Cena złota w MYR za kilogram – 3 dni: od 550 090 MYR (16 paź 2026) do 547 691 MYR (19 paź 2026), zmiana o -0,44%. Maksimum 550 090 MYR (16 paź 2026), minimum 545 746 MYR (16 paź 2026).

Cena złota – 3 dni, za kilogram w MYR

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)	550 090 MYR
Ostatnia (19 paź 2026)	547 691 MYR
Maksimum (16 paź 2026)	550 090 MYR
Minimum (16 paź 2026)	545 746 MYR
Średnia	546 848 MYR
Zmiana	-2 399,63 MYR (-0,44%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 01:00 UTC	547 691 MYR	547 691 MYR	547 691 MYR	547 691 MYR
Oct 19 00:00 UTC	549 121 MYR	549 606 MYR	547 730 MYR	547 795 MYR
Oct 18 23:00 UTC	548 032 MYR	549 357 MYR	548 032 MYR	548 911 MYR
Oct 18 22:00 UTC	546 706 MYR	548 347 MYR	546 483 MYR	548 150 MYR
Oct 18 21:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 20:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 19:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 18:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 17:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 16:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 15:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 14:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 13:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 12:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 11:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 10:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 09:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 08:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 07:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 06:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 05:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 01:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 00:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 17 23:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 22:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 21:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 20:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 19:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 18:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 17:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 16:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 15:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 14:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 13:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 12:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 11:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 10:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 09:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 08:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 07:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 06:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 05:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 04:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 03:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 02:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 01:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 00:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 16 23:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 22:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 21:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 20:00 UTC	547 189 MYR	547 334 MYR	546 625 MYR	546 874 MYR
Oct 16 19:00 UTC	546 205 MYR	547 714 MYR	546 100 MYR	547 268 MYR
Oct 16 18:00 UTC	546 638 MYR	547 032 MYR	545 746 MYR	545 982 MYR
Oct 16 17:00 UTC	546 231 MYR	547 150 MYR	545 785 MYR	546 599 MYR
Oct 16 16:00 UTC	547 176 MYR	547 334 MYR	546 047 MYR	546 284 MYR
Oct 16 15:00 UTC	549 355 MYR	549 513 MYR	547 518 MYR	547 518 MYR
Oct 16 14:00 UTC	550 090 MYR	550 090 MYR	549 552 MYR	549 696 MYR

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT