Guldpris 3 dagar per kilogram i MYR

Guldpris i MYR per kilogram över 3 dagar: från 550 090 MYR (16 okt. 2026) till 548 260 MYR (19 okt. 2026), en förändring på −0,33%. Högsta 550 090 MYR den 16 okt. 2026, lägsta 545 785 MYR den 16 okt. 2026.

Guldpris 3 dagar per kilogram i MYR

Laddar…

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)	550 090 MYR
Senaste (19 okt. 2026)	548 260 MYR
Högsta (16 okt. 2026)	550 090 MYR
Lägsta (16 okt. 2026)	545 785 MYR
Genomsnitt	547 035 MYR
Förändring	−1 830,57 MYR (−0,33%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 19 08:00 UTC	547 761 MYR	548 260 MYR	547 761 MYR	548 260 MYR
Oct 19 07:00 UTC	549 847 MYR	549 847 MYR	548 220 MYR	548 286 MYR
Oct 19 06:00 UTC	549 257 MYR	549 257 MYR	547 918 MYR	549 126 MYR
Oct 19 05:00 UTC	549 126 MYR	549 362 MYR	547 971 MYR	549 244 MYR
Oct 19 04:00 UTC	548 758 MYR	549 217 MYR	547 958 MYR	549 217 MYR
Oct 19 03:00 UTC	548 194 MYR	548 903 MYR	547 918 MYR	548 693 MYR
Oct 19 02:00 UTC	548 036 MYR	549 086 MYR	547 262 MYR	548 023 MYR
Oct 19 01:00 UTC	547 682 MYR	548 115 MYR	546 869 MYR	548 036 MYR
Oct 19 00:00 UTC	549 309 MYR	549 598 MYR	547 708 MYR	547 787 MYR
Oct 18 23:00 UTC	548 032 MYR	549 357 MYR	547 992 MYR	549 147 MYR
Oct 18 22:00 UTC	546 706 MYR	548 320 MYR	546 614 MYR	548 124 MYR
Oct 18 21:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 20:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 19:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 18:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 17:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 16:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 15:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 14:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 13:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 12:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 11:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 10:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 09:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 08:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 07:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 06:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 05:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 01:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 18 00:00 UTC	546 706 MYR	546 706 MYR	546 706 MYR	546 706 MYR
Oct 17 23:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 22:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 21:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 20:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 19:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 18:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 17:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 16:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 15:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 14:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 13:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 12:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 11:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 10:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 09:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 08:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 07:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 06:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 05:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 04:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 03:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 02:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 01:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 17 00:00 UTC	546 695 MYR	546 695 MYR	546 695 MYR	546 695 MYR
Oct 16 23:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 22:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 21:00 UTC	546 822 MYR	546 822 MYR	546 822 MYR	546 822 MYR
Oct 16 20:00 UTC	547 189 MYR	547 321 MYR	546 625 MYR	546 874 MYR
Oct 16 19:00 UTC	546 205 MYR	547 649 MYR	546 100 MYR	547 268 MYR
Oct 16 18:00 UTC	546 638 MYR	546 992 MYR	545 785 MYR	545 982 MYR
Oct 16 17:00 UTC	546 389 MYR	546 927 MYR	545 890 MYR	546 520 MYR
Oct 16 16:00 UTC	547 281 MYR	547 334 MYR	546 100 MYR	546 284 MYR
Oct 16 15:00 UTC	549 355 MYR	549 591 MYR	547 518 MYR	547 518 MYR
Oct 16 14:00 UTC	550 090 MYR	550 090 MYR	549 631 MYR	549 696 MYR

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT