GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,145.90 -0.93% चांदी $57.40 -0.13% प्लैटिनम $1,650.00 -0.06% पैलेडियम $1,145.00 -0.43% सोना/चांदी72.23 BTC$81,864+0.90%

3 दिन सोने का भाव – MYR प्रति किलोग्राम

3 दिन में MYR प्रति किलोग्राम सोने का भाव: MYR 5,46,717 (16 अक्तू॰ 2026) से MYR 5,44,047 (19 अक्तू॰ 2026), बदलाव -0.49%। उच्चतम MYR 5,49,861 (19 अक्तू॰ 2026), न्यूनतम MYR 5,43,076 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – MYR प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)MYR 5,46,717
नवीनतम (19 अक्तू॰ 2026)MYR 5,44,047
उच्चतम (19 अक्तू॰ 2026)MYR 5,49,861
न्यूनतम (19 अक्तू॰ 2026)MYR 5,43,076
औसतMYR 5,46,837
बदलाव-MYR 2,669.63 (-0.49%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 17:00 UTC MYR 5,43,549MYR 5,44,047MYR 5,43,076MYR 5,44,047
Oct 19 16:00 UTC MYR 5,43,667MYR 5,44,008MYR 5,43,089MYR 5,43,522
Oct 19 15:00 UTC MYR 5,44,178MYR 5,44,625MYR 5,43,549MYR 5,43,549
Oct 19 14:00 UTC MYR 5,45,320MYR 5,45,320MYR 5,43,955MYR 5,44,323
Oct 19 13:00 UTC MYR 5,46,265MYR 5,46,685MYR 5,44,598MYR 5,45,215
Oct 19 12:00 UTC MYR 5,46,331MYR 5,47,236MYR 5,46,055MYR 5,46,055
Oct 19 11:00 UTC MYR 5,47,590MYR 5,48,128MYR 5,46,816MYR 5,46,816
Oct 19 10:00 UTC MYR 5,47,013MYR 5,47,341MYR 5,46,449MYR 5,47,163
Oct 19 09:00 UTC MYR 5,47,433MYR 5,47,695MYR 5,47,052MYR 5,47,183
Oct 19 08:00 UTC MYR 5,47,918MYR 5,48,509MYR 5,47,472MYR 5,47,577
Oct 19 07:00 UTC MYR 5,49,847MYR 5,49,861MYR 5,48,181MYR 5,48,181
Oct 19 06:00 UTC MYR 5,49,257MYR 5,49,257MYR 5,47,918MYR 5,49,126
Oct 19 05:00 UTC MYR 5,49,086MYR 5,49,441MYR 5,47,931MYR 5,48,903
Oct 19 04:00 UTC MYR 5,48,758MYR 5,49,178MYR 5,47,931MYR 5,49,178
Oct 19 03:00 UTC MYR 5,48,194MYR 5,48,837MYR 5,47,931MYR 5,48,745
Oct 19 02:00 UTC MYR 5,48,036MYR 5,49,139MYR 5,47,262MYR 5,48,338
Oct 19 01:00 UTC MYR 5,47,682MYR 5,48,102MYR 5,46,869MYR 5,48,036
Oct 19 00:00 UTC MYR 5,49,113MYR 5,49,611MYR 5,47,708MYR 5,47,735
Oct 18 23:00 UTC MYR 5,48,032MYR 5,49,357MYR 5,48,032MYR 5,48,911
Oct 18 22:00 UTC MYR 5,46,706MYR 5,48,347MYR 5,46,706MYR 5,48,137
Oct 18 21:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 20:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 19:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 18:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 17:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 16:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 15:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 14:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 13:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 12:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 11:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 10:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 09:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 08:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 07:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 06:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 05:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 01:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 18 00:00 UTC MYR 5,46,706MYR 5,46,706MYR 5,46,706MYR 5,46,706
Oct 17 23:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 22:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 21:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 20:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 19:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 18:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 17:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 16:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 15:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 14:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 13:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 12:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 11:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 10:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 09:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 08:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 07:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 06:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 05:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 04:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 03:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 02:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 01:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 17 00:00 UTC MYR 5,46,695MYR 5,46,695MYR 5,46,695MYR 5,46,695
Oct 16 23:00 UTC MYR 5,46,822MYR 5,46,822MYR 5,46,822MYR 5,46,822
Oct 16 22:00 UTC MYR 5,46,822MYR 5,46,822MYR 5,46,822MYR 5,46,822
Oct 16 21:00 UTC MYR 5,46,822MYR 5,46,822MYR 5,46,822MYR 5,46,822
Oct 16 20:00 UTC MYR 5,47,189MYR 5,47,334MYR 5,46,717MYR 5,46,874
Oct 16 19:00 UTC MYR 5,46,087MYR 5,47,623MYR 5,46,087MYR 5,47,255
Oct 16 18:00 UTC MYR 5,46,638MYR 5,47,032MYR 5,45,785MYR 5,45,929
Oct 16 17:00 UTC MYR 5,46,717MYR 5,46,717MYR 5,46,362MYR 5,46,520

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT