3 दिन सोने का भाव – HKD प्रति किलोग्राम
3 दिन में HKD प्रति किलोग्राम सोने का भाव: HK$10,51,173 (17 अक्तू॰ 2026) से HK$10,41,527 (20 अक्तू॰ 2026), बदलाव -0.92%। उच्चतम HK$10,57,004 (19 अक्तू॰ 2026), न्यूनतम HK$10,37,767 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | HK$10,51,173 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$10,41,527 |
| उच्चतम (19 अक्तू॰ 2026) | HK$10,57,004 |
| न्यूनतम (20 अक्तू॰ 2026) | HK$10,37,767 |
| औसत | HK$10,48,655 |
| बदलाव | -HK$9,646.52 (-0.92%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 16:00 UTC | HK$10,42,662 | HK$10,42,662 | HK$10,40,366 | HK$10,41,527 |
| Oct 20 15:00 UTC | HK$10,45,589 | HK$10,45,589 | HK$10,42,536 | HK$10,42,536 |
| Oct 20 14:00 UTC | HK$10,41,754 | HK$10,48,062 | HK$10,40,215 | HK$10,45,337 |
| Oct 20 13:00 UTC | HK$10,39,660 | HK$10,42,637 | HK$10,38,348 | HK$10,41,350 |
| Oct 20 12:00 UTC | HK$10,40,871 | HK$10,41,047 | HK$10,38,070 | HK$10,38,953 |
| Oct 20 11:00 UTC | HK$10,39,836 | HK$10,41,274 | HK$10,39,836 | HK$10,41,274 |
| Oct 20 10:00 UTC | HK$10,38,045 | HK$10,40,316 | HK$10,37,767 | HK$10,40,316 |
| Oct 20 09:00 UTC | HK$10,39,962 | HK$10,41,224 | HK$10,37,969 | HK$10,38,171 |
| Oct 20 08:00 UTC | HK$10,41,022 | HK$10,41,022 | HK$10,39,155 | HK$10,39,155 |
| Oct 20 07:00 UTC | HK$10,43,545 | HK$10,43,772 | HK$10,39,988 | HK$10,39,988 |
| Oct 20 06:00 UTC | HK$10,40,316 | HK$10,43,747 | HK$10,39,584 | HK$10,43,747 |
| Oct 20 05:00 UTC | HK$10,45,766 | HK$10,45,841 | HK$10,40,265 | HK$10,40,265 |
| Oct 20 04:00 UTC | HK$10,46,573 | HK$10,46,573 | HK$10,45,513 | HK$10,45,589 |
| Oct 20 03:00 UTC | HK$10,44,529 | HK$10,46,422 | HK$10,44,529 | HK$10,46,371 |
| Oct 20 02:00 UTC | HK$10,42,561 | HK$10,44,857 | HK$10,41,653 | HK$10,44,252 |
| Oct 20 01:00 UTC | HK$10,42,662 | HK$10,42,662 | HK$10,38,978 | HK$10,41,527 |
| Oct 20 00:00 UTC | HK$10,43,848 | HK$10,44,555 | HK$10,42,612 | HK$10,42,889 |
| Oct 19 23:00 UTC | HK$10,43,984 | HK$10,43,984 | HK$10,42,798 | HK$10,42,949 |
| Oct 19 22:00 UTC | HK$10,45,775 | HK$10,45,775 | HK$10,44,059 | HK$10,44,059 |
| Oct 19 21:00 UTC | HK$10,45,094 | HK$10,45,094 | HK$10,45,094 | HK$10,45,094 |
| Oct 19 20:00 UTC | HK$10,45,346 | HK$10,45,346 | HK$10,44,362 | HK$10,44,993 |
| Oct 19 19:00 UTC | HK$10,46,507 | HK$10,46,507 | HK$10,45,271 | HK$10,45,271 |
| Oct 19 18:00 UTC | HK$10,46,053 | HK$10,47,062 | HK$10,45,901 | HK$10,46,709 |
| Oct 19 17:00 UTC | HK$10,45,145 | HK$10,46,305 | HK$10,44,236 | HK$10,46,305 |
| Oct 19 16:00 UTC | HK$10,45,372 | HK$10,46,028 | HK$10,44,261 | HK$10,45,094 |
| Oct 19 15:00 UTC | HK$10,46,356 | HK$10,47,113 | HK$10,45,271 | HK$10,45,372 |
| Oct 19 14:00 UTC | HK$10,48,172 | HK$10,48,172 | HK$10,45,927 | HK$10,46,633 |
| Oct 19 13:00 UTC | HK$10,50,368 | HK$10,51,453 | HK$10,46,431 | HK$10,48,551 |
| Oct 19 12:00 UTC | HK$10,50,494 | HK$10,52,235 | HK$10,49,838 | HK$10,49,964 |
| Oct 19 11:00 UTC | HK$10,52,095 | HK$10,53,976 | HK$10,51,024 | HK$10,51,024 |
| Oct 19 10:00 UTC | HK$10,51,806 | HK$10,52,613 | HK$10,50,847 | HK$10,52,613 |
| Oct 19 09:00 UTC | HK$10,52,462 | HK$10,52,967 | HK$10,51,957 | HK$10,52,008 |
| Oct 19 08:00 UTC | HK$10,53,673 | HK$10,54,808 | HK$10,52,613 | HK$10,52,613 |
| Oct 19 07:00 UTC | HK$10,56,272 | HK$10,57,004 | HK$10,54,178 | HK$10,54,178 |
| Oct 19 06:00 UTC | HK$10,56,095 | HK$10,56,121 | HK$10,53,143 | HK$10,55,288 |
| Oct 19 05:00 UTC | HK$10,55,818 | HK$10,56,322 | HK$10,53,648 | HK$10,56,095 |
| Oct 19 04:00 UTC | HK$10,55,162 | HK$10,56,045 | HK$10,53,623 | HK$10,56,045 |
| Oct 19 03:00 UTC | HK$10,54,001 | HK$10,55,439 | HK$10,53,547 | HK$10,55,035 |
| Oct 19 02:00 UTC | HK$10,53,522 | HK$10,55,792 | HK$10,52,765 | HK$10,53,774 |
| Oct 19 01:00 UTC | HK$10,53,471 | HK$10,53,951 | HK$10,51,579 | HK$10,53,951 |
| Oct 19 00:00 UTC | HK$10,56,600 | HK$10,56,600 | HK$10,53,143 | HK$10,53,143 |
| Oct 18 23:00 UTC | HK$10,53,740 | HK$10,56,137 | HK$10,53,740 | HK$10,55,885 |
| Oct 18 22:00 UTC | HK$10,51,192 | HK$10,54,295 | HK$10,51,015 | HK$10,53,917 |
| Oct 18 21:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 20:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 19:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 18:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 17:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 16:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 15:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 14:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 13:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 12:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 11:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 10:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 09:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 08:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 07:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 06:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 05:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 01:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 18 00:00 UTC | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 | HK$10,51,192 |
| Oct 17 23:00 UTC | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 |
| Oct 17 22:00 UTC | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 |
| Oct 17 21:00 UTC | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 |
| Oct 17 20:00 UTC | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 |
| Oct 17 19:00 UTC | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 |
| Oct 17 18:00 UTC | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 |
| Oct 17 17:00 UTC | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 |
| Oct 17 16:00 UTC | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 | HK$10,51,173 |