GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,170.40 -0.34% चांदी $57.77 +0.53% प्लैटिनम $1,655.00 +0.24% पैलेडियम $1,156.00 +0.52% सोना/चांदी72.18 BTC$82,154+0.25%

3 दिन सोने का भाव – RUB प्रति किलोग्राम

3 दिन में RUB प्रति किलोग्राम सोने का भाव: RUB 1,13,01,472 (16 अक्तू॰ 2026) से RUB 1,11,56,671 (19 अक्तू॰ 2026), बदलाव -1.28%। उच्चतम RUB 1,13,01,472 (16 अक्तू॰ 2026), न्यूनतम RUB 1,11,40,085 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – RUB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)RUB 1,13,01,472
नवीनतम (19 अक्तू॰ 2026)RUB 1,11,56,671
उच्चतम (16 अक्तू॰ 2026)RUB 1,13,01,472
न्यूनतम (19 अक्तू॰ 2026)RUB 1,11,40,085
औसतRUB 1,12,13,797
बदलाव-RUB 1,44,801 (-1.28%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 11:00 UTC RUB 1,11,63,359RUB 1,11,77,003RUB 1,11,54,531RUB 1,11,56,671
Oct 19 10:00 UTC RUB 1,11,51,053RUB 1,11,58,276RUB 1,11,40,085RUB 1,11,54,651
Oct 19 09:00 UTC RUB 1,11,61,753RUB 1,11,63,894RUB 1,11,52,390RUB 1,11,56,403
Oct 19 08:00 UTC RUB 1,11,66,837RUB 1,11,83,423RUB 1,11,60,951RUB 1,11,63,091
Oct 19 07:00 UTC RUB 1,11,98,940RUB 1,12,09,641RUB 1,11,77,538RUB 1,11,77,538
Oct 19 06:00 UTC RUB 1,11,97,067RUB 1,11,97,334RUB 1,11,70,047RUB 1,11,88,505
Oct 19 05:00 UTC RUB 1,11,94,659RUB 1,11,99,742RUB 1,11,70,315RUB 1,11,99,742
Oct 19 04:00 UTC RUB 1,11,85,296RUB 1,11,96,531RUB 1,11,70,315RUB 1,11,96,531
Oct 19 03:00 UTC RUB 1,11,75,397RUB 1,11,90,111RUB 1,11,71,117RUB 1,11,87,703
Oct 19 02:00 UTC RUB 1,11,63,627RUB 1,11,94,927RUB 1,11,61,487RUB 1,11,78,608
Oct 19 01:00 UTC RUB 1,11,65,232RUB 1,11,73,792RUB 1,11,49,181RUB 1,11,70,850
Oct 19 00:00 UTC RUB 1,11,94,391RUB 1,12,04,557RUB 1,11,66,034RUB 1,11,66,302
Oct 18 23:00 UTC RUB 1,12,40,811RUB 1,12,66,919RUB 1,12,40,811RUB 1,12,59,383
Oct 18 22:00 UTC RUB 1,12,13,625RUB 1,12,47,271RUB 1,12,11,741RUB 1,12,42,964
Oct 18 21:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 20:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 19:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 18:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 17:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 16:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 15:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 14:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 13:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 12:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 11:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 10:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 09:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 08:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 07:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 06:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 05:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 01:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 00:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 17 23:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 22:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 21:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 20:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 19:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 18:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 17:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 16:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 15:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 14:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 13:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 12:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 11:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 10:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 09:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 08:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 07:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 06:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 05:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 04:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 03:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 02:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 01:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 17 00:00 UTC RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370RUB 1,12,20,370
Oct 16 23:00 UTC RUB 1,12,34,326RUB 1,12,34,326RUB 1,12,34,326RUB 1,12,34,326
Oct 16 22:00 UTC RUB 1,12,34,326RUB 1,12,34,326RUB 1,12,34,326RUB 1,12,34,326
Oct 16 21:00 UTC RUB 1,12,34,326RUB 1,12,34,326RUB 1,12,34,326RUB 1,12,34,326
Oct 16 20:00 UTC RUB 1,12,41,876RUB 1,12,44,843RUB 1,12,30,281RUB 1,12,30,281
Oct 16 19:00 UTC RUB 1,12,19,225RUB 1,12,51,314RUB 1,12,17,877RUB 1,12,44,303
Oct 16 18:00 UTC RUB 1,12,30,551RUB 1,12,38,641RUB 1,12,10,327RUB 1,12,15,989
Oct 16 17:00 UTC RUB 1,12,25,427RUB 1,12,36,483RUB 1,12,15,720RUB 1,12,29,742
Oct 16 16:00 UTC RUB 1,12,41,606RUB 1,12,44,303RUB 1,12,18,955RUB 1,12,23,270
Oct 16 15:00 UTC RUB 1,12,89,337RUB 1,12,91,225RUB 1,12,50,506RUB 1,12,51,045
Oct 16 14:00 UTC RUB 1,13,01,472RUB 1,13,01,472RUB 1,12,90,415RUB 1,12,92,573

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT