3 Days Gold Price per Kilogram in RUB

Gold price history in RUB per Kilogram over 3 Days: from RUB 11,301,472 (Oct 16, 2026) to RUB 11,213,625 (Oct 18, 2026), a change of -0.78%. High RUB 11,301,472 on Oct 16, 2026, low RUB 11,210,327 on Oct 16, 2026.

3 Days Gold Price per Kilogram in RUB

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	RUB 11,301,472
Latest (Oct 18, 2026)	RUB 11,213,625
High (Oct 16, 2026)	RUB 11,301,472
Low (Oct 16, 2026)	RUB 11,210,327
Average	RUB 11,224,626
Change	-RUB 87,846.26 (-0.78%)

Historical data

Period	Open	High	Low	Close
Oct 18 06:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 05:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 01:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 00:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 17 23:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 22:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 21:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 20:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 19:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 18:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 17:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 16:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 15:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 14:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 13:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 12:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 11:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 10:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 09:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 08:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 07:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 06:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 05:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 04:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 03:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 02:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 01:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 00:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 16 23:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 22:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 21:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 20:00 UTC	RUB 11,241,876	RUB 11,244,573	RUB 11,230,281	RUB 11,235,405
Oct 16 19:00 UTC	RUB 11,219,225	RUB 11,251,314	RUB 11,217,877	RUB 11,243,225
Oct 16 18:00 UTC	RUB 11,230,551	RUB 11,237,831	RUB 11,210,327	RUB 11,217,068
Oct 16 17:00 UTC	RUB 11,222,192	RUB 11,241,068	RUB 11,215,180	RUB 11,229,472
Oct 16 16:00 UTC	RUB 11,245,383	RUB 11,245,383	RUB 11,218,417	RUB 11,221,922
Oct 16 15:00 UTC	RUB 11,286,370	RUB 11,291,225	RUB 11,248,618	RUB 11,248,618
Oct 16 14:00 UTC	RUB 11,301,472	RUB 11,301,472	RUB 11,290,685	RUB 11,292,573

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 3 Days Gold price history in Russian Ruble per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.