3 Days Gold Price per Kilogram in KWD
Gold price history in KWD per Kilogram over 3 Days: from KWD 41,832.42 (Oct 16, 2026) to KWD 41,730.72 (Oct 18, 2026), a change of -0.24%. High KWD 41,832.42 on Oct 16, 2026, low KWD 41,495.05 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | KWD 41,832.42 |
|---|---|
| Latest (Oct 18, 2026) | KWD 41,730.72 |
| High (Oct 16, 2026) | KWD 41,832.42 |
| Low (Oct 16, 2026) | KWD 41,495.05 |
| Average | KWD 41,592.64 |
| Change | -KWD 101.70 (-0.24%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18 23:00 UTC | KWD 41,682.82 | KWD 41,730.72 | KWD 41,682.82 | KWD 41,730.72 |
| Oct 18 22:00 UTC | KWD 41,565.04 | KWD 41,706.77 | KWD 41,565.04 | KWD 41,690.80 |
| Oct 18 21:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 20:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 19:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 18:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 17:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 16:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 15:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 14:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 13:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 12:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 11:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 10:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 09:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 08:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 07:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 06:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 05:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 01:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 00:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 17 23:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 22:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 21:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 20:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 19:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 18:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 17:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 16:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 15:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 14:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 13:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 12:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 11:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 10:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 09:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 08:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 07:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 06:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 05:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 04:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 03:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 02:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 01:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 00:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 16 23:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 22:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 21:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 20:00 UTC | KWD 41,620.81 | KWD 41,622.81 | KWD 41,575.89 | KWD 41,590.86 |
| Oct 16 19:00 UTC | KWD 41,536.97 | KWD 41,646.76 | KWD 41,522.99 | KWD 41,616.82 |
| Oct 16 18:00 UTC | KWD 41,569.91 | KWD 41,589.87 | KWD 41,495.05 | KWD 41,516.00 |
| Oct 16 17:00 UTC | KWD 41,550.94 | KWD 41,608.83 | KWD 41,515.01 | KWD 41,566.91 |
| Oct 16 16:00 UTC | KWD 41,624.81 | KWD 41,624.81 | KWD 41,524.99 | KWD 41,537.96 |
| Oct 16 15:00 UTC | KWD 41,787.50 | KWD 41,794.49 | KWD 41,637.78 | KWD 41,645.76 |
| Oct 16 14:00 UTC | KWD 41,832.42 | KWD 41,832.42 | KWD 41,791.49 | KWD 41,799.48 |
This page shows the 3 Days Gold price history in Kuwaiti Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KWD 1,297.97 per ounce or KWD 41.73 per gram in KWD. Use the links above to compare other time ranges, units and currencies.