GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,979-0.59%

3 Days Gold Price per Kilogram in TRY

Gold price history in TRY per Kilogram over 3 Days: from TRY 6,667,163 (Oct 16, 2026) to TRY 6,633,806 (Oct 18, 2026), a change of -0.50%. High TRY 6,667,163 on Oct 16, 2026, low TRY 6,614,507 on Oct 16, 2026.

3 Days Gold Price per Kilogram in TRY

Charts by TradingView

Summary

Start (Oct 16, 2026)TRY 6,667,163
Latest (Oct 18, 2026)TRY 6,633,806
High (Oct 16, 2026)TRY 6,667,163
Low (Oct 16, 2026)TRY 6,614,507
AverageTRY 6,632,766
Change-TRY 33,357.54 (-0.50%)

Historical data

PeriodOpenHighLowClose
Oct 18 21:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 20:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 19:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 18:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 17:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 16:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 15:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 14:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 13:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 12:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 11:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 10:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 09:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 08:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 07:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 06:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 05:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 01:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 00:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 17 23:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 22:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 21:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 20:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 19:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 18:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 17:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 16:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 15:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 14:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 13:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 12:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 11:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 10:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 09:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 08:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 07:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 06:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 05:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 04:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 03:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 02:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 01:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 00:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 16 23:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 22:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 21:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 20:00 UTC TRY 6,632,006TRY 6,633,596TRY 6,625,165TRY 6,628,188
Oct 16 19:00 UTC TRY 6,620,074TRY 6,638,369TRY 6,617,847TRY 6,632,960
Oct 16 18:00 UTC TRY 6,625,325TRY 6,628,506TRY 6,614,507TRY 6,617,371
Oct 16 17:00 UTC TRY 6,622,301TRY 6,629,302TRY 6,614,984TRY 6,624,847
Oct 16 16:00 UTC TRY 6,634,074TRY 6,634,074TRY 6,618,166TRY 6,620,234
Oct 16 15:00 UTC TRY 6,660,004TRY 6,660,164TRY 6,636,142TRY 6,637,414
Oct 16 14:00 UTC TRY 6,667,163TRY 6,667,163TRY 6,660,641TRY 6,661,914

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Turkish Lira per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TRY 206,334 per ounce or TRY 6,633.81 per gram in TRY. Use the links above to compare other time ranges, units and currencies.