GOLDPRICEX
Actualizat:
Autentificare
Aur 4.147,40 USD -0,89% Argint 57,29 USD -0,31% Platină 1.647,00 USD -0,24% Paladiu 1.145,00 USD -0,43% Aur/Argint72,39 BTC82.140 USD+1,37%

Prețul aurului pe 3 zile pe kilogram în TRY

Prețul aurului în TRY pe kilogram pe 3 zile: de la 6.656.504 TRY (16 oct. 2026) la 6.606.291 TRY (19 oct. 2026), o variație de -0,75%. Maxim 6.672.714 TRY la 19 oct. 2026, minim 6.602.309 TRY la 19 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în TRY

Charts by TradingView

Rezumat

Început (16 oct. 2026)6.656.504 TRY
Ultimul (19 oct. 2026)6.606.291 TRY
Maxim (19 oct. 2026)6.672.714 TRY
Minim (19 oct. 2026)6.602.309 TRY
Medie6.636.369 TRY
Variație-50.213,27 TRY (-0,75%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 15:00 UTC 6.605.335 TRY6.606.291 TRY6.605.335 TRY6.606.291 TRY
Oct 19 14:00 UTC 6.618.556 TRY6.618.556 TRY6.602.309 TRY6.603.424 TRY
Oct 19 13:00 UTC 6.629.707 TRY6.637.671 TRY6.605.973 TRY6.618.078 TRY
Oct 19 12:00 UTC 6.632.733 TRY6.643.087 TRY6.627.635 TRY6.631.777 TRY
Oct 19 11:00 UTC 6.643.564 TRY6.655.033 TRY6.637.830 TRY6.637.830 TRY
Oct 19 10:00 UTC 6.639.582 TRY6.644.839 TRY6.632.757 TRY6.644.839 TRY
Oct 19 09:00 UTC 6.645.953 TRY6.648.184 TRY6.640.697 TRY6.642.768 TRY
Oct 19 08:00 UTC 6.648.981 TRY6.657.263 TRY6.643.883 TRY6.646.750 TRY
Oct 19 07:00 UTC 6.668.095 TRY6.672.714 TRY6.655.352 TRY6.655.352 TRY
Oct 19 06:00 UTC 6.665.864 TRY6.667.617 TRY6.648.343 TRY6.665.546 TRY
Oct 19 05:00 UTC 6.665.068 TRY6.668.573 TRY6.652.963 TRY6.668.573 TRY
Oct 19 04:00 UTC 6.661.086 TRY6.666.183 TRY6.652.007 TRY6.664.113 TRY
Oct 19 03:00 UTC 6.654.237 TRY6.662.838 TRY6.650.892 TRY6.660.289 TRY
Oct 19 02:00 UTC 6.650.732 TRY6.664.750 TRY6.645.795 TRY6.652.166 TRY
Oct 19 01:00 UTC 6.650.414 TRY6.653.440 TRY6.639.264 TRY6.653.440 TRY
Oct 19 00:00 UTC 6.670.165 TRY6.670.165 TRY6.648.343 TRY6.648.343 TRY
Oct 18 23:00 UTC 6.649.888 TRY6.665.015 TRY6.649.888 TRY6.663.423 TRY
Oct 18 22:00 UTC 6.633.806 TRY6.653.391 TRY6.632.691 TRY6.651.002 TRY
Oct 18 21:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 20:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 19:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 18:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 17:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 16:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 15:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 14:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 13:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 12:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 11:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 10:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 09:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 08:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 07:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 06:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 05:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 01:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 18 00:00 UTC 6.633.806 TRY6.633.806 TRY6.633.806 TRY6.633.806 TRY
Oct 17 23:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 22:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 21:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 20:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 19:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 18:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 17:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 16:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 15:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 14:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 13:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 12:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 11:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 10:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 09:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 08:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 07:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 06:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 05:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 04:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 03:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 02:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 01:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 17 00:00 UTC 6.633.070 TRY6.633.070 TRY6.633.070 TRY6.633.070 TRY
Oct 16 23:00 UTC 6.627.552 TRY6.627.552 TRY6.627.552 TRY6.627.552 TRY
Oct 16 22:00 UTC 6.627.552 TRY6.627.552 TRY6.627.552 TRY6.627.552 TRY
Oct 16 21:00 UTC 6.627.552 TRY6.627.552 TRY6.627.552 TRY6.627.552 TRY
Oct 16 20:00 UTC 6.632.006 TRY6.633.279 TRY6.625.165 TRY6.625.165 TRY
Oct 16 19:00 UTC 6.620.074 TRY6.638.369 TRY6.617.847 TRY6.633.437 TRY
Oct 16 18:00 UTC 6.625.325 TRY6.629.619 TRY6.613.393 TRY6.616.734 TRY
Oct 16 17:00 UTC 6.619.757 TRY6.628.824 TRY6.616.257 TRY6.624.847 TRY
Oct 16 16:00 UTC 6.633.120 TRY6.633.756 TRY6.618.802 TRY6.620.234 TRY
Oct 16 15:00 UTC 6.656.504 TRY6.660.164 TRY6.635.983 TRY6.635.983 TRY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT