GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.458 USD+0,03%

Prețul aurului pe 3 zile pe kilogram în AED

Prețul aurului în AED pe kilogram pe 3 zile: de la 494.847 AED (16 oct. 2026) la 491.907 AED (18 oct. 2026), o variație de -0,59%. Maxim 494.847 AED la 16 oct. 2026, minim 490.856 AED la 16 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în AED

Charts by TradingView

Rezumat

Început (16 oct. 2026)494.847 AED
Ultimul (18 oct. 2026)491.907 AED
Maxim (16 oct. 2026)494.847 AED
Minim (16 oct. 2026)490.856 AED
Medie491.957 AED
Variație-2.940,02 AED (-0,59%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 01:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 18 00:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 23:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 22:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 21:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 20:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 19:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 18:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 17:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 16:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 15:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 14:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 13:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 12:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 11:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 10:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 09:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 08:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 07:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 06:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 05:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 04:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 03:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 02:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 01:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 17 00:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 23:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 22:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 21:00 UTC 491.907 AED491.907 AED491.907 AED491.907 AED
Oct 16 20:00 UTC 492.237 AED492.367 AED491.729 AED491.989 AED
Oct 16 19:00 UTC 491.352 AED492.650 AED491.186 AED492.308 AED
Oct 16 18:00 UTC 491.741 AED492.095 AED490.856 AED491.151 AED
Oct 16 17:00 UTC 491.375 AED492.202 AED490.974 AED491.694 AED
Oct 16 16:00 UTC 492.391 AED492.391 AED491.210 AED491.363 AED
Oct 16 15:00 UTC 494.185 AED494.398 AED492.532 AED492.532 AED
Oct 16 14:00 UTC 494.847 AED494.847 AED494.362 AED494.492 AED

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT