GOLDPRICEX
Actualizat:
Autentificare
Aur 4.181,00 USD -0,09% Argint 57,45 USD -0,03% Platină 1.648,00 USD -0,18% Paladiu 1.149,00 USD -0,09% Aur/Argint72,77 BTC82.000 USD+0,72%

Prețul aurului pe 3 zile pe kilogram în INR

Prețul aurului în INR pe kilogram pe 3 zile: de la 12.814.152 INR (16 oct. 2026) la 12.780.288 INR (19 oct. 2026), o variație de -0,26%. Maxim 12.814.152 INR la 16 oct. 2026, minim 12.710.808 INR la 16 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în INR

Charts by TradingView

Rezumat

Început (16 oct. 2026)12.814.152 INR
Ultimul (19 oct. 2026)12.780.288 INR
Maxim (16 oct. 2026)12.814.152 INR
Minim (16 oct. 2026)12.710.808 INR
Medie12.740.131 INR
Variație-33.863,78 INR (-0,26%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 00:00 UTC 12.790.987 INR12.802.298 INR12.774.787 INR12.780.288 INR
Oct 18 23:00 UTC 12.765.617 INR12.796.489 INR12.764.699 INR12.786.708 INR
Oct 18 22:00 UTC 12.729.546 INR12.772.953 INR12.729.546 INR12.768.061 INR
Oct 18 21:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 20:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 19:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 18:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 17:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 16:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 15:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 14:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 13:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 12:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 11:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 10:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 09:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 08:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 07:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 06:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 05:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 01:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 18 00:00 UTC 12.734.743 INR12.734.743 INR12.734.743 INR12.734.743 INR
Oct 17 23:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 22:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 21:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 20:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 19:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 18:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 17:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 16:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 15:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 14:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 13:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 12:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 11:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 10:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 09:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 08:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 07:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 06:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 05:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 04:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 03:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 02:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 01:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 17 00:00 UTC 12.739.604 INR12.739.604 INR12.739.604 INR12.739.604 INR
Oct 16 23:00 UTC 12.738.020 INR12.738.020 INR12.738.020 INR12.738.020 INR
Oct 16 22:00 UTC 12.738.020 INR12.738.020 INR12.738.020 INR12.738.020 INR
Oct 16 21:00 UTC 12.738.020 INR12.738.020 INR12.738.020 INR12.738.020 INR
Oct 16 20:00 UTC 12.749.332 INR12.749.944 INR12.733.433 INR12.739.242 INR
Oct 16 19:00 UTC 12.723.649 INR12.757.282 INR12.719.368 INR12.748.109 INR
Oct 16 18:00 UTC 12.733.740 INR12.742.912 INR12.710.808 INR12.718.452 INR
Oct 16 17:00 UTC 12.724.261 INR12.745.664 INR12.713.866 INR12.732.821 INR
Oct 16 16:00 UTC 12.750.556 INR12.750.556 INR12.718.452 INR12.725.484 INR
Oct 16 15:00 UTC 12.797.030 INR12.800.699 INR12.754.530 INR12.756.976 INR
Oct 16 14:00 UTC 12.814.152 INR12.814.152 INR12.801.616 INR12.804.980 INR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT