Prezzo dell'oro a 3 giorni per chilogrammo in INR
Prezzo dell'oro in INR per chilogrammo a 3 giorni: da 12.814.152 INR (16 ott 2026) a 12.734.743 INR (18 ott 2026), una variazione di -0,62%. Massimo 12.814.764 INR il 16 ott 2026, minimo 12.712.947 INR il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 12.814.152 INR |
|---|---|
| Ultimo (18 ott 2026) | 12.734.743 INR |
| Massimo (16 ott 2026) | 12.814.764 INR |
| Minimo (16 ott 2026) | 12.712.947 INR |
| Media | 12.738.995 INR |
| Variazione | -79.409,11 INR (-0,62%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 14:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 13:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 12:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 11:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 10:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 09:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 08:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 07:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 06:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 05:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 01:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 00:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 17 23:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 22:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 21:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 20:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 19:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 18:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 17:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 16:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 15:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 14:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 13:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 12:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 11:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 10:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 09:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 08:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 07:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 06:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 05:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 04:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 03:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 02:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 01:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 00:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 16 23:00 UTC | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR |
| Oct 16 22:00 UTC | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR |
| Oct 16 21:00 UTC | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR |
| Oct 16 20:00 UTC | 12.746.580 INR | 12.749.944 INR | 12.735.573 INR | 12.740.159 INR |
| Oct 16 19:00 UTC | 12.720.897 INR | 12.757.282 INR | 12.720.897 INR | 12.748.415 INR |
| Oct 16 18:00 UTC | 12.733.740 INR | 12.742.912 INR | 12.712.947 INR | 12.717.228 INR |
| Oct 16 17:00 UTC | 12.724.261 INR | 12.741.383 INR | 12.713.866 INR | 12.732.821 INR |
| Oct 16 16:00 UTC | 12.750.556 INR | 12.750.556 INR | 12.719.981 INR | 12.725.484 INR |
| Oct 16 15:00 UTC | 12.797.030 INR | 12.800.699 INR | 12.754.224 INR | 12.754.224 INR |
| Oct 16 14:00 UTC | 12.814.152 INR | 12.814.764 INR | 12.801.616 INR | 12.804.063 INR |