Precio del oro en 3 días por kilogramo en INR
Precio del oro en INR por kilogramo en 3 días: de 12.814.152 INR (16 oct 2026) a 12.795.279 INR (19 oct 2026), un cambio de -0,15%. Máximo 12.817.007 INR el 19 oct 2026, mínimo 12.712.947 INR el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 12.814.152 INR |
|---|---|
| Último (19 oct 2026) | 12.795.279 INR |
| Máximo (19 oct 2026) | 12.817.007 INR |
| Mínimo (16 oct 2026) | 12.712.947 INR |
| Promedio | 12.741.288 INR |
| Cambio | -18.873,43 INR (-0,15%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 12.770.490 INR | 12.795.279 INR | 12.770.490 INR | 12.795.279 INR |
| Oct 19 01:00 UTC | 12.772.327 INR | 12.782.731 INR | 12.753.353 INR | 12.782.731 INR |
| Oct 19 00:00 UTC | 12.805.683 INR | 12.817.007 INR | 12.773.244 INR | 12.774.774 INR |
| Oct 18 23:00 UTC | 12.765.617 INR | 12.796.489 INR | 12.765.617 INR | 12.786.708 INR |
| Oct 18 22:00 UTC | 12.734.743 INR | 12.772.953 INR | 12.729.546 INR | 12.768.061 INR |
| Oct 18 21:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 20:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 19:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 18:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 17:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 16:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 15:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 14:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 13:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 12:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 11:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 10:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 09:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 08:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 07:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 06:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 05:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 01:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 18 00:00 UTC | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR | 12.734.743 INR |
| Oct 17 23:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 22:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 21:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 20:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 19:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 18:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 17:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 16:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 15:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 14:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 13:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 12:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 11:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 10:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 09:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 08:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 07:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 06:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 05:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 04:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 03:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 02:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 01:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 17 00:00 UTC | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR | 12.739.604 INR |
| Oct 16 23:00 UTC | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR |
| Oct 16 22:00 UTC | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR |
| Oct 16 21:00 UTC | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR | 12.738.020 INR |
| Oct 16 20:00 UTC | 12.746.580 INR | 12.749.944 INR | 12.736.491 INR | 12.740.159 INR |
| Oct 16 19:00 UTC | 12.720.897 INR | 12.757.282 INR | 12.720.897 INR | 12.748.415 INR |
| Oct 16 18:00 UTC | 12.733.740 INR | 12.742.912 INR | 12.712.947 INR | 12.717.228 INR |
| Oct 16 17:00 UTC | 12.724.261 INR | 12.740.465 INR | 12.716.923 INR | 12.732.821 INR |
| Oct 16 16:00 UTC | 12.750.556 INR | 12.750.556 INR | 12.718.452 INR | 12.725.484 INR |
| Oct 16 15:00 UTC | 12.797.030 INR | 12.802.534 INR | 12.754.530 INR | 12.756.976 INR |
| Oct 16 14:00 UTC | 12.814.152 INR | 12.814.152 INR | 12.801.922 INR | 12.804.980 INR |