Historial del precio del oro en Todo el historial en INR por kilogramo
Precio del oro en INR por kilogramo en Todo el historial: de 106.986 INR (15 ene 1970) a 12.734.743 INR (18 oct 2026), un cambio de +11.803,14%. Máximo 14.624.159 INR el 15 feb 2026, mínimo 106.986 INR el 15 ene 1970.
Historial del precio del oro en Todo el historial en INR por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 106.986 INR |
|---|---|
| Último (18 oct 2026) | 12.734.743 INR |
| Máximo (15 feb 2026) | 14.624.159 INR |
| Mínimo (15 ene 1970) | 106.986 INR |
| Promedio | 1.923.196 INR |
| Cambio | +12.627.757 INR (+11.803,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 13.798.969 INR | 14.624.159 INR | 12.605.246 INR | 12.734.743 INR |
| 2025 | 7.529.647 INR | 12.570.899 INR | 7.529.647 INR | 12.570.899 INR |
| 2024 | 5.419.252 INR | 7.267.377 INR | 5.401.652 INR | 7.219.463 INR |
| 2023 | 4.971.472 INR | 5.411.616 INR | 4.940.547 INR | 5.411.616 INR |
| 2022 | 4.332.398 INR | 4.786.423 INR | 4.311.526 INR | 4.786.423 INR |
| 2021 | 4.388.880 INR | 4.396.232 INR | 4.007.795 INR | 4.396.232 INR |
| 2020 | 3.553.111 INR | 4.741.025 INR | 3.553.111 INR | 4.396.038 INR |
| 2019 | 2.953.614 INR | 3.447.415 INR | 2.870.436 INR | 3.364.420 INR |
| 2018 | 2.718.060 INR | 2.892.442 INR | 2.702.343 INR | 2.892.442 INR |
| 2017 | 2.612.219 INR | 2.707.256 INR | 2.560.622 INR | 2.602.574 INR |
| 2016 | 2.393.090 INR | 2.881.583 INR | 2.393.090 INR | 2.522.090 INR |
| 2015 | 2.484.948 INR | 2.484.948 INR | 2.300.101 INR | 2.314.145 INR |
| 2014 | 2.461.565 INR | 2.628.447 INR | 2.335.231 INR | 2.441.889 INR |
| 2013 | 2.936.424 INR | 2.936.424 INR | 2.442.509 INR | 2.442.509 INR |
| 2012 | 2.735.868 INR | 3.046.732 INR | 2.714.439 INR | 2.951.996 INR |
| 2011 | 1.986.952 INR | 2.833.526 INR | 1.986.952 INR | 2.822.857 INR |
| 2010 | 1.642.953 INR | 2.027.324 INR | 1.630.875 INR | 2.027.324 INR |
| 2009 | 1.347.181 INR | 1.703.222 INR | 1.347.181 INR | 1.703.222 INR |
| 2008 | 1.120.731 INR | 1.303.402 INR | 1.120.731 INR | 1.252.748 INR |
| 2007 | 898.314 INR | 1.016.224 INR | 859.707 INR | 1.014.584 INR |
| 2006 | 781.673 INR | 985.086 INR | 781.673 INR | 903.554 INR |
| 2005 | 595.224 INR | 743.763 INR | 588.360 INR | 743.763 INR |
| 2004 | 604.426 INR | 636.041 INR | 563.071 INR | 626.120 INR |
| 2003 | 550.040 INR | 595.776 INR | 498.863 INR | 595.776 INR |
| 2002 | 437.504 INR | 513.987 INR | 437.504 INR | 513.987 INR |
| 2001 | 396.442 INR | 436.936 INR | 391.687 INR | 424.389 INR |
| 2000 | 397.136 INR | 420.802 INR | 390.810 INR | 407.579 INR |
| 1999 | 877.288 INR | 950.650 INR | 782.529 INR | 865.061 INR |
| 1998 | 883.402 INR | 941.480 INR | 868.118 INR | 892.572 INR |
| 1997 | 1.085.148 INR | 1.085.148 INR | 883.402 INR | 883.402 INR |
| 1996 | 1.219.645 INR | 1.237.985 INR | 1.127.942 INR | 1.127.942 INR |
| 1995 | 1.158.510 INR | 1.195.191 INR | 1.152.396 INR | 1.182.964 INR |
| 1994 | 1.182.964 INR | 1.198.248 INR | 1.152.396 INR | 1.158.510 INR |
| 1993 | 1.005.672 INR | 1.198.248 INR | 1.005.672 INR | 1.170.737 INR |
| 1992 | 1.082.091 INR | 1.082.091 INR | 1.024.013 INR | 1.024.013 INR |
| 1991 | 1.173.794 INR | 1.173.794 INR | 1.066.807 INR | 1.106.545 INR |
| 1990 | 1.253.269 INR | 1.274.666 INR | 1.075.977 INR | 1.152.396 INR |
| 1989 | 1.234.929 INR | 1.251.405 INR | 1.106.545 INR | 1.251.405 INR |
| 1988 | 1.458.072 INR | 1.458.072 INR | 1.244.099 INR | 1.280.780 INR |
| 1987 | 1.247.156 INR | 1.485.582 INR | 1.225.758 INR | 1.485.582 INR |
| 1986 | 1.060.694 INR | 1.296.064 INR | 1.036.240 INR | 1.195.191 INR |
| 1985 | 926.196 INR | 1.008.729 INR | 913.969 INR | 984.275 INR |
| 1984 | 1.134.056 INR | 1.204.361 INR | 978.161 INR | 978.161 INR |
| 1983 | 1.470.299 INR | 1.500.866 INR | 1.167.680 INR | 1.186.021 INR |
| 1982 | 1.173.794 INR | 1.360.256 INR | 962.878 INR | 1.360.256 INR |
| 1981 | 1.702.612 INR | 1.702.612 INR | 1.250.212 INR | 1.253.269 INR |
| 1980 | 2.063.309 INR | 2.063.309 INR | 1.571.172 INR | 1.644.534 INR |
| 1979 | 693.883 INR | 1.390.823 INR | 693.883 INR | 1.390.823 INR |
| 1978 | 528.818 INR | 693.883 INR | 528.818 INR | 635.805 INR |
| 1977 | 403.492 INR | 495.194 INR | 403.492 INR | 489.081 INR |
| 1976 | 400.435 INR | 409.605 INR | 336.243 INR | 409.605 INR |
| 1975 | 537.989 INR | 550.216 INR | 424.889 INR | 424.889 INR |
| 1974 | 394.321 INR | 562.443 INR | 394.321 INR | 562.443 INR |
| 1973 | 198.689 INR | 366.810 INR | 198.689 INR | 327.073 INR |
| 1972 | 140.611 INR | 204.803 INR | 140.611 INR | 195.632 INR |
| 1971 | 116.157 INR | 131.440 INR | 116.157 INR | 131.440 INR |
| 1970 | 106.986 INR | 116.157 INR | 106.986 INR | 113.100 INR |