GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.292 $-0,15%

Goldpreis-Historie Gesamte Historie in INR pro Kilogramm

Goldpreis in INR pro Kilogramm über Gesamte Historie: von 106.986 ₹ (15.01.1970) auf 12.734.743 ₹ (18.10.2026), eine Veränderung von +11.803,14%. Hoch 14.624.159 ₹ am 15.02.2026, Tief 106.986 ₹ am 15.01.1970.

Goldpreis-Historie Gesamte Historie in INR pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)106.986 ₹
Aktuell (18.10.2026)12.734.743 ₹
Hoch (15.02.2026)14.624.159 ₹
Tief (15.01.1970)106.986 ₹
Durchschnitt1.923.196 ₹
Veränderung+12.627.757 ₹ (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 13.798.969 ₹14.624.159 ₹12.605.246 ₹12.734.743 ₹
2025 7.529.647 ₹12.570.899 ₹7.529.647 ₹12.570.899 ₹
2024 5.419.252 ₹7.267.377 ₹5.401.652 ₹7.219.463 ₹
2023 4.971.472 ₹5.411.616 ₹4.940.547 ₹5.411.616 ₹
2022 4.332.398 ₹4.786.423 ₹4.311.526 ₹4.786.423 ₹
2021 4.388.880 ₹4.396.232 ₹4.007.795 ₹4.396.232 ₹
2020 3.553.111 ₹4.741.025 ₹3.553.111 ₹4.396.038 ₹
2019 2.953.614 ₹3.447.415 ₹2.870.436 ₹3.364.420 ₹
2018 2.718.060 ₹2.892.442 ₹2.702.343 ₹2.892.442 ₹
2017 2.612.219 ₹2.707.256 ₹2.560.622 ₹2.602.574 ₹
2016 2.393.090 ₹2.881.583 ₹2.393.090 ₹2.522.090 ₹
2015 2.484.948 ₹2.484.948 ₹2.300.101 ₹2.314.145 ₹
2014 2.461.565 ₹2.628.447 ₹2.335.231 ₹2.441.889 ₹
2013 2.936.424 ₹2.936.424 ₹2.442.509 ₹2.442.509 ₹
2012 2.735.868 ₹3.046.732 ₹2.714.439 ₹2.951.996 ₹
2011 1.986.952 ₹2.833.526 ₹1.986.952 ₹2.822.857 ₹
2010 1.642.953 ₹2.027.324 ₹1.630.875 ₹2.027.324 ₹
2009 1.347.181 ₹1.703.222 ₹1.347.181 ₹1.703.222 ₹
2008 1.120.731 ₹1.303.402 ₹1.120.731 ₹1.252.748 ₹
2007 898.314 ₹1.016.224 ₹859.707 ₹1.014.584 ₹
2006 781.673 ₹985.086 ₹781.673 ₹903.554 ₹
2005 595.224 ₹743.763 ₹588.360 ₹743.763 ₹
2004 604.426 ₹636.041 ₹563.071 ₹626.120 ₹
2003 550.040 ₹595.776 ₹498.863 ₹595.776 ₹
2002 437.504 ₹513.987 ₹437.504 ₹513.987 ₹
2001 396.442 ₹436.936 ₹391.687 ₹424.389 ₹
2000 397.136 ₹420.802 ₹390.810 ₹407.579 ₹
1999 877.288 ₹950.650 ₹782.529 ₹865.061 ₹
1998 883.402 ₹941.480 ₹868.118 ₹892.572 ₹
1997 1.085.148 ₹1.085.148 ₹883.402 ₹883.402 ₹
1996 1.219.645 ₹1.237.985 ₹1.127.942 ₹1.127.942 ₹
1995 1.158.510 ₹1.195.191 ₹1.152.396 ₹1.182.964 ₹
1994 1.182.964 ₹1.198.248 ₹1.152.396 ₹1.158.510 ₹
1993 1.005.672 ₹1.198.248 ₹1.005.672 ₹1.170.737 ₹
1992 1.082.091 ₹1.082.091 ₹1.024.013 ₹1.024.013 ₹
1991 1.173.794 ₹1.173.794 ₹1.066.807 ₹1.106.545 ₹
1990 1.253.269 ₹1.274.666 ₹1.075.977 ₹1.152.396 ₹
1989 1.234.929 ₹1.251.405 ₹1.106.545 ₹1.251.405 ₹
1988 1.458.072 ₹1.458.072 ₹1.244.099 ₹1.280.780 ₹
1987 1.247.156 ₹1.485.582 ₹1.225.758 ₹1.485.582 ₹
1986 1.060.694 ₹1.296.064 ₹1.036.240 ₹1.195.191 ₹
1985 926.196 ₹1.008.729 ₹913.969 ₹984.275 ₹
1984 1.134.056 ₹1.204.361 ₹978.161 ₹978.161 ₹
1983 1.470.299 ₹1.500.866 ₹1.167.680 ₹1.186.021 ₹
1982 1.173.794 ₹1.360.256 ₹962.878 ₹1.360.256 ₹
1981 1.702.612 ₹1.702.612 ₹1.250.212 ₹1.253.269 ₹
1980 2.063.309 ₹2.063.309 ₹1.571.172 ₹1.644.534 ₹
1979 693.883 ₹1.390.823 ₹693.883 ₹1.390.823 ₹
1978 528.818 ₹693.883 ₹528.818 ₹635.805 ₹
1977 403.492 ₹495.194 ₹403.492 ₹489.081 ₹
1976 400.435 ₹409.605 ₹336.243 ₹409.605 ₹
1975 537.989 ₹550.216 ₹424.889 ₹424.889 ₹
1974 394.321 ₹562.443 ₹394.321 ₹562.443 ₹
1973 198.689 ₹366.810 ₹198.689 ₹327.073 ₹
1972 140.611 ₹204.803 ₹140.611 ₹195.632 ₹
1971 116.157 ₹131.440 ₹116.157 ₹131.440 ₹
1970 106.986 ₹116.157 ₹106.986 ₹113.100 ₹

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT