Goldpreis-Historie Gesamte Historie in VND pro Kilogramm
Goldpreis in VND pro Kilogramm über Gesamte Historie: von 29.100.266 ₫ (15.01.1970) auf 3.473.657.059 ₫ (18.10.2026), eine Veränderung von +11.836,86%. Hoch 4.173.809.532 ₫ am 15.02.2026, Tief 29.100.266 ₫ am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 29.100.266 ₫ |
|---|---|
| Aktuell (18.10.2026) | 3.473.657.059 ₫ |
| Hoch (15.02.2026) | 4.173.809.532 ₫ |
| Tief (15.01.1970) | 29.100.266 ₫ |
| Durchschnitt | 664.918.979 ₫ |
| Veränderung | +3.444.556.793 ₫ (+11.836,86%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 3.951.816.077 ₫ | 4.173.809.532 ₫ | 3.386.439.487 ₫ | 3.473.657.059 ₫ |
| 2025 | 2.253.191.998 ₫ | 3.582.658.421 ₫ | 2.253.191.998 ₫ | 3.582.658.421 ₫ |
| 2024 | 1.691.141.153 ₫ | 2.236.563.275 ₫ | 1.681.995.355 ₫ | 2.201.642.956 ₫ |
| 2023 | 1.578.065.835 ₫ | 1.684.489.664 ₫ | 1.542.314.080 ₫ | 1.684.489.664 ₫ |
| 2022 | 1.509.888.070 ₫ | 1.619.637.643 ₫ | 1.383.509.773 ₫ | 1.494.922.219 ₫ |
| 2021 | 1.552.291.314 ₫ | 1.552.291.314 ₫ | 1.428.407.326 ₫ | 1.488.270.730 ₫ |
| 2020 | 1.297.871.849 ₫ | 1.637.097.803 ₫ | 1.297.871.849 ₫ | 1.544.808.389 ₫ |
| 2019 | 1.074.215.521 ₫ | 1.256.300.040 ₫ | 1.067.564.032 ₫ | 1.229.694.083 ₫ |
| 2018 | 1.106.641.531 ₫ | 1.109.967.276 ₫ | 996.060.522 ₫ | 1.039.295.202 ₫ |
| 2017 | 991.071.905 ₫ | 1.092.507.117 ₫ | 991.071.905 ₫ | 1.050.935.309 ₫ |
| 2016 | 912.916.906 ₫ | 1.114.124.457 ₫ | 912.916.906 ₫ | 961.971.639 ₫ |
| 2015 | 1.040.126.638 ₫ | 1.040.126.638 ₫ | 894.625.310 ₫ | 894.625.310 ₫ |
| 2014 | 1.034.306.585 ₫ | 1.110.798.712 ₫ | 976.937.490 ₫ | 998.554.830 ₫ |
| 2013 | 1.390.161.263 ₫ | 1.390.161.263 ₫ | 1.016.014.990 ₫ | 1.016.014.990 ₫ |
| 2012 | 1.375.195.412 ₫ | 1.452.518.975 ₫ | 1.321.152.061 ₫ | 1.400.969.933 ₫ |
| 2011 | 1.130.753.180 ₫ | 1.473.304.879 ₫ | 1.130.753.180 ₫ | 1.363.555.305 ₫ |
| 2010 | 929.545.629 ₫ | 1.156.527.701 ₫ | 910.422.597 ₫ | 1.156.527.701 ₫ |
| 2009 | 714.203.663 ₫ | 943.680.044 ₫ | 714.203.663 ₫ | 943.680.044 ₫ |
| 2008 | 739.978.184 ₫ | 804.830.205 ₫ | 632.722.919 ₫ | 678.451.908 ₫ |
| 2007 | 524.636.218 ₫ | 670.137.546 ₫ | 524.636.218 ₫ | 667.643.238 ₫ |
| 2006 | 457.289.889 ₫ | 561.219.409 ₫ | 457.289.889 ₫ | 523.804.782 ₫ |
| 2005 | 352.528.933 ₫ | 424.032.443 ₫ | 350.866.060 ₫ | 424.032.443 ₫ |
| 2004 | 344.214.571 ₫ | 367.494.784 ₫ | 319.271.486 ₫ | 367.494.784 ₫ |
| 2003 | 296.822.710 ₫ | 338.394.518 ₫ | 272.711.061 ₫ | 338.394.518 ₫ |
| 2002 | 234.464.998 ₫ | 276.036.806 ₫ | 234.464.998 ₫ | 276.036.806 ₫ |
| 2001 | 220.330.583 ₫ | 235.296.434 ₫ | 216.173.402 ₫ | 229.476.381 ₫ |
| 2000 | 236.127.870 ₫ | 249.430.849 ₫ | 221.162.019 ₫ | 225.319.200 ₫ |
| 1999 | 238.622.178 ₫ | 258.576.646 ₫ | 212.847.657 ₫ | 235.296.434 ₫ |
| 1998 | 240.285.051 ₫ | 256.082.338 ₫ | 236.127.870 ₫ | 242.779.359 ₫ |
| 1997 | 295.159.837 ₫ | 295.159.837 ₫ | 240.285.051 ₫ | 240.285.051 ₫ |
| 1996 | 331.743.029 ₫ | 336.731.646 ₫ | 306.799.944 ₫ | 306.799.944 ₫ |
| 1995 | 315.114.305 ₫ | 325.091.539 ₫ | 313.451.433 ₫ | 321.765.795 ₫ |
| 1994 | 321.765.795 ₫ | 325.922.975 ₫ | 313.451.433 ₫ | 315.114.305 ₫ |
| 1993 | 273.542.497 ₫ | 325.922.975 ₫ | 273.542.497 ₫ | 318.440.050 ₫ |
| 1992 | 294.328.401 ₫ | 294.328.401 ₫ | 278.531.114 ₫ | 278.531.114 ₫ |
| 1991 | 319.271.486 ₫ | 319.271.486 ₫ | 290.171.220 ₫ | 300.979.891 ₫ |
| 1990 | 340.888.826 ₫ | 346.708.879 ₫ | 292.665.529 ₫ | 313.451.433 ₫ |
| 1989 | 335.900.209 ₫ | 340.381.650 ₫ | 300.979.891 ₫ | 340.381.650 ₫ |
| 1988 | 396.595.049 ₫ | 396.595.049 ₫ | 338.394.518 ₫ | 348.371.752 ₫ |
| 1987 | 339.225.954 ₫ | 404.077.975 ₫ | 333.405.901 ₫ | 404.077.975 ₫ |
| 1986 | 288.508.348 ₫ | 352.528.933 ₫ | 281.856.859 ₫ | 325.091.539 ₫ |
| 1985 | 251.925.157 ₫ | 274.373.933 ₫ | 248.599.412 ₫ | 267.722.444 ₫ |
| 1984 | 308.462.816 ₫ | 327.585.848 ₫ | 266.059.572 ₫ | 266.059.572 ₫ |
| 1983 | 399.920.794 ₫ | 408.235.155 ₫ | 317.608.614 ₫ | 322.597.231 ₫ |
| 1982 | 319.271.486 ₫ | 369.989.092 ₫ | 261.902.391 ₫ | 369.989.092 ₫ |
| 1981 | 463.109.942 ₫ | 463.109.942 ₫ | 340.057.390 ₫ | 340.888.826 ₫ |
| 1980 | 561.219.409 ₫ | 561.219.409 ₫ | 427.358.187 ₫ | 447.312.655 ₫ |
| 1979 | 188.736.009 ₫ | 378.303.454 ₫ | 188.736.009 ₫ | 378.303.454 ₫ |
| 1978 | 143.838.456 ₫ | 188.736.009 ₫ | 143.838.456 ₫ | 172.938.722 ₫ |
| 1977 | 109.749.573 ₫ | 134.692.658 ₫ | 109.749.573 ₫ | 133.029.786 ₫ |
| 1976 | 108.918.137 ₫ | 111.412.446 ₫ | 91.457.978 ₫ | 111.412.446 ₫ |
| 1975 | 146.332.764 ₫ | 149.658.509 ₫ | 115.569.626 ₫ | 115.569.626 ₫ |
| 1974 | 107.255.265 ₫ | 152.984.254 ₫ | 107.255.265 ₫ | 152.984.254 ₫ |
| 1973 | 54.043.351 ₫ | 99.772.339 ₫ | 54.043.351 ₫ | 88.963.669 ₫ |
| 1972 | 38.246.063 ₫ | 55.706.223 ₫ | 38.246.063 ₫ | 53.211.914 ₫ |
| 1971 | 31.594.574 ₫ | 35.751.755 ₫ | 31.594.574 ₫ | 35.751.755 ₫ |
| 1970 | 29.100.266 ₫ | 31.594.574 ₫ | 29.100.266 ₫ | 30.763.138 ₫ |