Histórico do preço do ouro em Todo o histórico em VND por quilograma
Preço do ouro em VND por quilograma em Todo o histórico: de ₫ 29.110.222 (15 de jan. de 1970) para ₫ 3.467.526.594 (19 de out. de 2026), variação de +11.811,71%. Máxima ₫ 4.175.237.603 em 15 de fev. de 2026, mínima ₫ 29.110.222 em 15 de jan. de 1970.
Histórico do preço do ouro em Todo o histórico em VND por quilograma
Carregando…
Resumo
| Início (15 de jan. de 1970) | ₫ 29.110.222 |
|---|---|
| Último (19 de out. de 2026) | ₫ 3.467.526.594 |
| Máxima (15 de fev. de 2026) | ₫ 4.175.237.603 |
| Mínima (15 de jan. de 1970) | ₫ 29.110.222 |
| Média | ₫ 669.223.968 |
| Variação | +₫ 3.438.416.372 (+11.811,71%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | ₫ 3.953.168.193 | ₫ 4.175.237.603 | ₫ 3.387.598.159 | ₫ 3.467.526.594 |
| 2025 | ₫ 2.253.962.929 | ₫ 3.583.884.230 | ₫ 2.253.962.929 | ₫ 3.583.884.230 |
| 2024 | ₫ 1.691.719.778 | ₫ 2.237.328.517 | ₫ 1.682.570.851 | ₫ 2.202.396.250 |
| 2023 | ₫ 1.578.605.771 | ₫ 1.685.066.013 | ₫ 1.542.841.784 | ₫ 1.685.066.013 |
| 2022 | ₫ 1.510.404.679 | ₫ 1.620.191.803 | ₫ 1.383.983.142 | ₫ 1.495.433.707 |
| 2021 | ₫ 1.552.822.431 | ₫ 1.552.822.431 | ₫ 1.428.896.056 | ₫ 1.488.779.942 |
| 2020 | ₫ 1.298.315.916 | ₫ 1.637.657.936 | ₫ 1.298.315.916 | ₫ 1.545.336.946 |
| 2019 | ₫ 1.074.583.064 | ₫ 1.256.729.884 | ₫ 1.067.929.299 | ₫ 1.230.114.824 |
| 2018 | ₫ 1.107.020.169 | ₫ 1.110.347.052 | ₫ 996.401.324 | ₫ 1.039.650.798 |
| 2017 | ₫ 991.411.001 | ₫ 1.092.880.918 | ₫ 991.411.001 | ₫ 1.051.294.887 |
| 2016 | ₫ 913.229.261 | ₫ 1.114.505.655 | ₫ 913.229.261 | ₫ 962.300.778 |
| 2015 | ₫ 1.040.482.518 | ₫ 1.040.482.518 | ₫ 894.931.407 | ₫ 894.931.407 |
| 2014 | ₫ 1.034.660.474 | ₫ 1.111.178.773 | ₫ 977.271.750 | ₫ 998.896.486 |
| 2013 | ₫ 1.390.636.907 | ₫ 1.390.636.907 | ₫ 1.016.362.620 | ₫ 1.016.362.620 |
| 2012 | ₫ 1.375.665.935 | ₫ 1.453.015.955 | ₫ 1.321.604.094 | ₫ 1.401.449.275 |
| 2011 | ₫ 1.131.140.068 | ₫ 1.473.808.971 | ₫ 1.131.140.068 | ₫ 1.364.021.847 |
| 2010 | ₫ 929.863.673 | ₫ 1.156.923.408 | ₫ 910.734.099 | ₫ 1.156.923.408 |
| 2009 | ₫ 714.448.028 | ₫ 944.002.924 | ₫ 714.448.028 | ₫ 944.002.924 |
| 2008 | ₫ 740.231.368 | ₫ 805.105.578 | ₫ 632.939.406 | ₫ 678.684.041 |
| 2007 | ₫ 524.815.723 | ₫ 670.366.834 | ₫ 524.815.723 | ₫ 667.871.672 |
| 2006 | ₫ 457.446.351 | ₫ 561.411.431 | ₫ 457.446.351 | ₫ 523.984.002 |
| 2005 | ₫ 352.649.551 | ₫ 424.177.525 | ₫ 350.986.109 | ₫ 424.177.525 |
| 2004 | ₫ 344.332.344 | ₫ 367.620.522 | ₫ 319.380.725 | ₫ 367.620.522 |
| 2003 | ₫ 296.924.268 | ₫ 338.510.300 | ₫ 272.804.369 | ₫ 338.510.300 |
| 2002 | ₫ 234.545.220 | ₫ 276.131.252 | ₫ 234.545.220 | ₫ 276.131.252 |
| 2001 | ₫ 220.405.969 | ₫ 235.376.941 | ₫ 216.247.366 | ₫ 229.554.896 |
| 2000 | ₫ 236.208.661 | ₫ 249.516.191 | ₫ 221.237.690 | ₫ 225.396.293 |
| 1999 | ₫ 238.703.823 | ₫ 258.665.118 | ₫ 212.920.483 | ₫ 235.376.941 |
| 1998 | ₫ 240.367.264 | ₫ 256.169.957 | ₫ 236.208.661 | ₫ 242.862.426 |
| 1997 | ₫ 295.260.827 | ₫ 295.260.827 | ₫ 240.367.264 | ₫ 240.367.264 |
| 1996 | ₫ 331.856.535 | ₫ 336.846.858 | ₫ 306.904.915 | ₫ 306.904.915 |
| 1995 | ₫ 315.222.122 | ₫ 325.202.770 | ₫ 313.558.681 | ₫ 321.875.887 |
| 1994 | ₫ 321.875.887 | ₫ 326.034.490 | ₫ 313.558.681 | ₫ 315.222.122 |
| 1993 | ₫ 273.636.090 | ₫ 326.034.490 | ₫ 273.636.090 | ₫ 318.549.004 |
| 1992 | ₫ 294.429.106 | ₫ 294.429.106 | ₫ 278.626.414 | ₫ 278.626.414 |
| 1991 | ₫ 319.380.725 | ₫ 319.380.725 | ₫ 290.270.503 | ₫ 301.082.871 |
| 1990 | ₫ 341.005.462 | ₫ 346.827.506 | ₫ 292.765.665 | ₫ 313.558.681 |
| 1989 | ₫ 336.015.138 | ₫ 340.498.112 | ₫ 301.082.871 | ₫ 340.498.112 |
| 1988 | ₫ 396.730.744 | ₫ 396.730.744 | ₫ 338.510.300 | ₫ 348.490.947 |
| 1987 | ₫ 339.342.020 | ₫ 404.216.230 | ₫ 333.519.976 | ₫ 404.216.230 |
| 1986 | ₫ 288.607.061 | ₫ 352.649.551 | ₫ 281.953.296 | ₫ 325.202.770 |
| 1985 | ₫ 252.011.353 | ₫ 274.467.811 | ₫ 248.684.471 | ₫ 267.814.045 |
| 1984 | ₫ 308.568.357 | ₫ 327.697.931 | ₫ 266.150.604 | ₫ 266.150.604 |
| 1983 | ₫ 400.057.627 | ₫ 408.374.833 | ₫ 317.717.284 | ₫ 322.707.608 |
| 1982 | ₫ 319.380.725 | ₫ 370.115.684 | ₫ 261.992.001 | ₫ 370.115.684 |
| 1981 | ₫ 463.268.395 | ₫ 463.268.395 | ₫ 340.173.741 | ₫ 341.005.462 |
| 1980 | ₫ 561.411.431 | ₫ 561.411.431 | ₫ 427.504.408 | ₫ 447.465.703 |
| 1979 | ₫ 188.800.585 | ₫ 378.432.890 | ₫ 188.800.585 | ₫ 378.432.890 |
| 1978 | ₫ 143.887.670 | ₫ 188.800.585 | ₫ 143.887.670 | ₫ 172.997.893 |
| 1977 | ₫ 109.787.124 | ₫ 134.738.743 | ₫ 109.787.124 | ₫ 133.075.302 |
| 1976 | ₫ 108.955.404 | ₫ 111.450.566 | ₫ 91.489.270 | ₫ 111.450.566 |
| 1975 | ₫ 146.382.832 | ₫ 149.709.715 | ₫ 115.609.169 | ₫ 115.609.169 |
| 1974 | ₫ 107.291.962 | ₫ 153.036.597 | ₫ 107.291.962 | ₫ 153.036.597 |
| 1973 | ₫ 54.061.841 | ₫ 99.806.477 | ₫ 54.061.841 | ₫ 88.994.108 |
| 1972 | ₫ 38.259.149 | ₫ 55.725.283 | ₫ 38.259.149 | ₫ 53.230.121 |
| 1971 | ₫ 31.605.384 | ₫ 35.763.987 | ₫ 31.605.384 | ₫ 35.763.987 |
| 1970 | ₫ 29.110.222 | ₫ 31.605.384 | ₫ 29.110.222 | ₫ 30.773.664 |