GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.181,00 +0,36% Prata US$ 57,48 +0,64% Platina US$ 1.648,00 +0,73% Paládio US$ 1.145,00 +0,79% Ouro/Prata72,73 BTCUS$ 81.714+0,44%

Histórico do preço do ouro em Todo o histórico em CHF por quilograma

Preço do ouro em CHF por quilograma em Todo o histórico: de CHF 928 (15 de jan. de 1970) para CHF 110.846 (18 de out. de 2026), variação de +11.845,71%. Máxima CHF 124.103 em 15 de fev. de 2026, mínima CHF 928 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em CHF por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)CHF 927,92
Último (18 de out. de 2026)CHF 110.846
Máxima (15 de fev. de 2026)CHF 124.103
Mínima (15 de jan. de 1970)CHF 927,92
MédiaCHF 24.024,95
Variação+CHF 109.919 (+11.845,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 CHF 122.444CHF 124.103CHF 106.266CHF 110.846
2025 CHF 79.464,70CHF 110.272CHF 79.464,70CHF 110.272
2024 CHF 55.870,55CHF 75.964,42CHF 55.870,55CHF 75.964,42
2023 CHF 56.716,40CHF 57.395,85CHF 53.938,81CHF 56.461,11
2022 CHF 53.193,51CHF 59.446,73CHF 51.773,88CHF 53.676,15
2021 CHF 53.326,00CHF 53.915,21CHF 51.361,35CHF 53.226,69
2020 CHF 48.426,24CHF 57.629,54CHF 48.426,24CHF 52.994,87
2019 CHF 40.964,28CHF 47.934,15CHF 40.964,28CHF 46.734,03
2018 CHF 41.126,73CHF 41.988,78CHF 37.149,26CHF 40.077,92
2017 CHF 38.565,13CHF 40.950,89CHF 38.502,19CHF 40.167,14
2016 CHF 35.421,54CHF 42.100,91CHF 35.421,54CHF 38.318,09
2015 CHF 35.314,88CHF 38.178,65CHF 34.093,63CHF 34.093,63
2014 CHF 36.315,14CHF 37.673,21CHF 36.315,14CHF 37.323,37
2013 CHF 49.847,45CHF 49.847,45CHF 34.992,05CHF 34.992,05
2012 CHF 50.383,40CHF 52.356,96CHF 47.774,00CHF 50.065,45
2011 CHF 42.303,52CHF 51.253,95CHF 41.388,54CHF 49.657,45
2010 CHF 36.900,66CHF 45.267,05CHF 36.900,66CHF 42.934,16
2009 CHF 31.077,96CHF 37.950,74CHF 31.077,96CHF 37.950,74
2008 CHF 31.175,13CHF 32.367,18CHF 29.147,20CHF 30.660,86
2007 CHF 25.281,81CHF 29.658,63CHF 25.281,81CHF 29.658,63
2006 CHF 22.752,60CHF 26.241,76CHF 22.752,60CHF 24.692,83
2005 CHF 16.130,65CHF 21.071,63CHF 16.130,65CHF 21.071,63
2004 CHF 16.460,98CHF 16.881,35CHF 15.785,14CHF 16.227,12
2003 CHF 15.959,90CHF 16.822,79CHF 14.667,66CHF 16.601,39
2002 CHF 15.030,46CHF 16.279,74CHF 14.751,62CHF 15.422,93
2001 CHF 13.941,19CHF 15.287,58CHF 13.941,19CHF 14.503,91
2000 CHF 14.403,86CHF 15.843,24CHF 14.403,86CHF 14.630,62
1999 CHF 12.685,64CHF 14.684,16CHF 12.405,68CHF 14.527,83
1998 CHF 7.661,96CHF 8.165,68CHF 7.529,40CHF 7.741,49
1997 CHF 9.411,74CHF 9.411,74CHF 7.661,96CHF 7.661,96
1996 CHF 10.578,27CHF 10.737,34CHF 9.782,91CHF 9.782,91
1995 CHF 10.048,03CHF 10.366,17CHF 9.995,01CHF 10.260,13
1994 CHF 10.260,13CHF 10.392,69CHF 9.995,01CHF 10.048,03
1993 CHF 8.722,43CHF 10.392,69CHF 8.722,43CHF 10.154,08
1992 CHF 9.385,23CHF 9.385,23CHF 8.881,51CHF 8.881,51
1991 CHF 10.180,59CHF 10.180,59CHF 9.252,67CHF 9.597,33
1990 CHF 10.869,90CHF 11.055,49CHF 9.332,21CHF 9.995,01
1989 CHF 10.710,83CHF 10.853,73CHF 9.597,33CHF 10.853,73
1988 CHF 12.646,20CHF 12.646,20CHF 10.790,37CHF 11.108,51
1987 CHF 10.816,88CHF 12.884,81CHF 10.631,29CHF 12.884,81
1986 CHF 9.199,65CHF 11.241,07CHF 8.987,55CHF 10.366,17
1985 CHF 8.033,12CHF 8.748,95CHF 7.927,07CHF 8.536,85
1984 CHF 9.835,94CHF 10.445,71CHF 8.483,83CHF 8.483,83
1983 CHF 12.752,25CHF 13.017,37CHF 10.127,57CHF 10.286,64
1982 CHF 10.180,59CHF 11.797,82CHF 8.351,27CHF 11.797,82
1981 CHF 14.767,16CHF 14.767,16CHF 10.843,39CHF 10.869,90
1980 CHF 17.895,57CHF 17.895,57CHF 13.627,15CHF 14.263,43
1979 CHF 6.018,21CHF 12.062,94CHF 6.018,21CHF 12.062,94
1978 CHF 4.586,57CHF 6.018,21CHF 4.586,57CHF 5.514,49
1977 CHF 3.499,58CHF 4.294,94CHF 3.499,58CHF 4.241,91
1976 CHF 3.473,07CHF 3.552,60CHF 2.916,32CHF 3.552,60
1975 CHF 4.666,10CHF 4.772,15CHF 3.685,16CHF 3.685,16
1974 CHF 3.420,04CHF 4.878,20CHF 3.420,04CHF 4.878,20
1973 CHF 1.723,28CHF 3.181,43CHF 1.723,28CHF 2.836,78
1972 CHF 1.219,55CHF 1.776,30CHF 1.219,55CHF 1.696,77
1971 CHF 1.007,45CHF 1.140,01CHF 1.007,45CHF 1.140,01
1970 CHF 927,92CHF 1.007,45CHF 927,92CHF 980,94

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT