GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.169,90 -0,35% Prata US$ 57,68 +0,37% Platina US$ 1.656,00 +0,30% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,29 BTCUS$ 82.913+0,92%

Histórico do preço do ouro em Todo o histórico em JPY por quilograma

Preço do ouro em JPY por quilograma em Todo o histórico: de JP¥ 177.694 (15 de jan. de 1970) para JP¥ 21.170.453 (19 de out. de 2026), variação de +11.814,00%. Máxima JP¥ 24.875.241 em 15 de mar. de 2026, mínima JP¥ 177.694 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em JPY por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)JP¥ 177.694
Último (19 de out. de 2026)JP¥ 21.170.453
Máxima (15 de mar. de 2026)JP¥ 24.875.241
Mínima (15 de jan. de 1970)JP¥ 177.694
MédiaJP¥ 3.324.801
Variação+JP¥ 20.992.759 (+11.814,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 JP¥ 24.229.950JP¥ 24.875.241JP¥ 21.162.273JP¥ 21.170.453
2025 JP¥ 13.682.663JP¥ 21.491.333JP¥ 13.682.663JP¥ 21.491.333
2024 JP¥ 9.539.767JP¥ 13.237.324JP¥ 9.539.767JP¥ 13.068.250
2023 JP¥ 7.845.003JP¥ 9.589.750JP¥ 7.845.003JP¥ 9.232.577
2022 JP¥ 6.639.628JP¥ 7.954.916JP¥ 6.639.628JP¥ 7.895.864
2021 JP¥ 6.225.839JP¥ 6.670.938JP¥ 6.031.660JP¥ 6.553.775
2020 JP¥ 5.514.582JP¥ 6.752.725JP¥ 5.490.506JP¥ 6.204.190
2019 JP¥ 4.509.448JP¥ 5.246.130JP¥ 4.509.448JP¥ 5.210.158
2018 JP¥ 4.733.722JP¥ 4.733.722JP¥ 4.290.003JP¥ 4.562.995
2017 JP¥ 4.382.314JP¥ 4.693.962JP¥ 4.382.314JP¥ 4.559.238
2016 JP¥ 4.133.808JP¥ 4.544.002JP¥ 4.133.808JP¥ 4.392.389
2015 JP¥ 4.688.513JP¥ 4.695.216JP¥ 4.185.553JP¥ 4.185.553
2014 JP¥ 4.169.934JP¥ 4.588.774JP¥ 4.169.934JP¥ 4.588.774
2013 JP¥ 4.761.173JP¥ 4.914.189JP¥ 4.062.008JP¥ 4.062.008
2012 JP¥ 4.083.115JP¥ 4.537.073JP¥ 4.050.364JP¥ 4.537.073
2011 JP¥ 3.626.553JP¥ 4.363.988JP¥ 3.626.553JP¥ 4.102.653
2010 JP¥ 3.269.874JP¥ 3.744.994JP¥ 3.167.400JP¥ 3.744.994
2009 JP¥ 2.468.728JP¥ 3.267.778JP¥ 2.468.728JP¥ 3.267.778
2008 JP¥ 3.076.023JP¥ 3.187.214JP¥ 2.358.347JP¥ 2.377.154
2007 JP¥ 2.445.612JP¥ 2.918.101JP¥ 2.445.612JP¥ 2.918.101
2006 JP¥ 2.028.937JP¥ 2.396.163JP¥ 2.028.937JP¥ 2.396.163
2005 JP¥ 1.398.635JP¥ 1.903.350JP¥ 1.398.635JP¥ 1.903.350
2004 JP¥ 1.412.634JP¥ 1.486.929JP¥ 1.372.028JP¥ 1.481.316
2003 JP¥ 1.357.252JP¥ 1.431.631JP¥ 1.269.144JP¥ 1.413.218
2002 JP¥ 1.188.620JP¥ 1.299.779JP¥ 1.166.726JP¥ 1.299.779
2001 JP¥ 1.011.403JP¥ 1.132.361JP¥ 977.715JP¥ 1.132.361
2000 JP¥ 964.853JP¥ 1.050.172JP¥ 927.475JP¥ 978.802
1999 JP¥ 1.045.541JP¥ 1.087.017JP¥ 886.927JP¥ 941.529
1998 JP¥ 1.467.244JP¥ 1.563.707JP¥ 1.441.859JP¥ 1.482.475
1997 JP¥ 1.802.324JP¥ 1.802.324JP¥ 1.467.244JP¥ 1.467.244
1996 JP¥ 2.025.711JP¥ 2.056.173JP¥ 1.873.402JP¥ 1.873.402
1995 JP¥ 1.924.171JP¥ 1.985.095JP¥ 1.914.017JP¥ 1.964.787
1994 JP¥ 1.964.787JP¥ 1.990.172JP¥ 1.914.017JP¥ 1.924.171
1993 JP¥ 1.670.323JP¥ 1.990.172JP¥ 1.670.323JP¥ 1.944.479
1992 JP¥ 1.797.247JP¥ 1.797.247JP¥ 1.700.785JP¥ 1.700.785
1991 JP¥ 1.949.556JP¥ 1.949.556JP¥ 1.771.862JP¥ 1.837.863
1990 JP¥ 2.081.557JP¥ 2.117.096JP¥ 1.787.093JP¥ 1.914.017
1989 JP¥ 2.051.096JP¥ 2.078.460JP¥ 1.837.863JP¥ 2.078.460
1988 JP¥ 2.421.714JP¥ 2.421.714JP¥ 2.066.326JP¥ 2.127.250
1987 JP¥ 2.071.403JP¥ 2.467.407JP¥ 2.035.865JP¥ 2.467.407
1986 JP¥ 1.761.708JP¥ 2.152.635JP¥ 1.721.093JP¥ 1.985.095
1985 JP¥ 1.538.322JP¥ 1.675.400JP¥ 1.518.014JP¥ 1.634.784
1984 JP¥ 1.883.556JP¥ 2.000.326JP¥ 1.624.630JP¥ 1.624.630
1983 JP¥ 2.442.022JP¥ 2.492.792JP¥ 1.939.402JP¥ 1.969.864
1982 JP¥ 1.949.556JP¥ 2.259.251JP¥ 1.599.245JP¥ 2.259.251
1981 JP¥ 2.827.872JP¥ 2.827.872JP¥ 2.076.480JP¥ 2.081.557
1980 JP¥ 3.426.954JP¥ 3.426.954JP¥ 2.609.562JP¥ 2.731.409
1979 JP¥ 1.152.472JP¥ 2.310.021JP¥ 1.152.472JP¥ 2.310.021
1978 JP¥ 878.316JP¥ 1.152.472JP¥ 878.316JP¥ 1.056.010
1977 JP¥ 670.160JP¥ 822.469JP¥ 670.160JP¥ 812.315
1976 JP¥ 665.083JP¥ 680.314JP¥ 558.467JP¥ 680.314
1975 JP¥ 893.547JP¥ 913.854JP¥ 705.699JP¥ 705.699
1974 JP¥ 654.929JP¥ 934.162JP¥ 654.929JP¥ 934.162
1973 JP¥ 330.003JP¥ 609.236JP¥ 330.003JP¥ 543.236
1972 JP¥ 233.541JP¥ 340.157JP¥ 233.541JP¥ 324.926
1971 JP¥ 192.925JP¥ 218.310JP¥ 192.925JP¥ 218.310
1970 JP¥ 177.694JP¥ 192.925JP¥ 177.694JP¥ 187.848

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT