Lịch sử giá vàng Toàn bộ dữ liệu bằng JPY mỗi kilôgam
Giá vàng bằng JPY mỗi kilôgam trong Toàn bộ dữ liệu: từ 177.694 ¥ (15 thg 1, 1970) đến 21.011.545 ¥ (19 thg 10, 2026), thay đổi +11.724,57%. Cao nhất 24.875.241 ¥ (15 thg 3, 2026), thấp nhất 177.694 ¥ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 177.694 ¥ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 21.011.545 ¥ |
| Cao nhất (15 thg 3, 2026) | 24.875.241 ¥ |
| Thấp nhất (15 thg 1, 1970) | 177.694 ¥ |
| Trung bình | 3.324.337 ¥ |
| Thay đổi | +20.833.851 ¥ (+11.724,57%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 24.229.950 ¥ | 24.875.241 ¥ | 21.011.545 ¥ | 21.011.545 ¥ |
| 2025 | 13.682.663 ¥ | 21.491.333 ¥ | 13.682.663 ¥ | 21.491.333 ¥ |
| 2024 | 9.539.767 ¥ | 13.237.324 ¥ | 9.539.767 ¥ | 13.068.250 ¥ |
| 2023 | 7.845.003 ¥ | 9.589.750 ¥ | 7.845.003 ¥ | 9.232.577 ¥ |
| 2022 | 6.639.628 ¥ | 7.954.916 ¥ | 6.639.628 ¥ | 7.895.864 ¥ |
| 2021 | 6.225.839 ¥ | 6.670.938 ¥ | 6.031.660 ¥ | 6.553.775 ¥ |
| 2020 | 5.514.582 ¥ | 6.752.725 ¥ | 5.490.506 ¥ | 6.204.190 ¥ |
| 2019 | 4.509.448 ¥ | 5.246.130 ¥ | 4.509.448 ¥ | 5.210.158 ¥ |
| 2018 | 4.733.722 ¥ | 4.733.722 ¥ | 4.290.003 ¥ | 4.562.995 ¥ |
| 2017 | 4.382.314 ¥ | 4.693.962 ¥ | 4.382.314 ¥ | 4.559.238 ¥ |
| 2016 | 4.133.808 ¥ | 4.544.002 ¥ | 4.133.808 ¥ | 4.392.389 ¥ |
| 2015 | 4.688.513 ¥ | 4.695.216 ¥ | 4.185.553 ¥ | 4.185.553 ¥ |
| 2014 | 4.169.934 ¥ | 4.588.774 ¥ | 4.169.934 ¥ | 4.588.774 ¥ |
| 2013 | 4.761.173 ¥ | 4.914.189 ¥ | 4.062.008 ¥ | 4.062.008 ¥ |
| 2012 | 4.083.115 ¥ | 4.537.073 ¥ | 4.050.364 ¥ | 4.537.073 ¥ |
| 2011 | 3.626.553 ¥ | 4.363.988 ¥ | 3.626.553 ¥ | 4.102.653 ¥ |
| 2010 | 3.269.874 ¥ | 3.744.994 ¥ | 3.167.400 ¥ | 3.744.994 ¥ |
| 2009 | 2.468.728 ¥ | 3.267.778 ¥ | 2.468.728 ¥ | 3.267.778 ¥ |
| 2008 | 3.076.023 ¥ | 3.187.214 ¥ | 2.358.347 ¥ | 2.377.154 ¥ |
| 2007 | 2.445.612 ¥ | 2.918.101 ¥ | 2.445.612 ¥ | 2.918.101 ¥ |
| 2006 | 2.028.937 ¥ | 2.396.163 ¥ | 2.028.937 ¥ | 2.396.163 ¥ |
| 2005 | 1.398.635 ¥ | 1.903.350 ¥ | 1.398.635 ¥ | 1.903.350 ¥ |
| 2004 | 1.412.634 ¥ | 1.486.929 ¥ | 1.372.028 ¥ | 1.481.316 ¥ |
| 2003 | 1.357.252 ¥ | 1.431.631 ¥ | 1.269.144 ¥ | 1.413.218 ¥ |
| 2002 | 1.188.620 ¥ | 1.299.779 ¥ | 1.166.726 ¥ | 1.299.779 ¥ |
| 2001 | 1.011.403 ¥ | 1.132.361 ¥ | 977.715 ¥ | 1.132.361 ¥ |
| 2000 | 964.853 ¥ | 1.050.172 ¥ | 927.475 ¥ | 978.802 ¥ |
| 1999 | 1.045.541 ¥ | 1.087.017 ¥ | 886.927 ¥ | 941.529 ¥ |
| 1998 | 1.467.244 ¥ | 1.563.707 ¥ | 1.441.859 ¥ | 1.482.475 ¥ |
| 1997 | 1.802.324 ¥ | 1.802.324 ¥ | 1.467.244 ¥ | 1.467.244 ¥ |
| 1996 | 2.025.711 ¥ | 2.056.173 ¥ | 1.873.402 ¥ | 1.873.402 ¥ |
| 1995 | 1.924.171 ¥ | 1.985.095 ¥ | 1.914.017 ¥ | 1.964.787 ¥ |
| 1994 | 1.964.787 ¥ | 1.990.172 ¥ | 1.914.017 ¥ | 1.924.171 ¥ |
| 1993 | 1.670.323 ¥ | 1.990.172 ¥ | 1.670.323 ¥ | 1.944.479 ¥ |
| 1992 | 1.797.247 ¥ | 1.797.247 ¥ | 1.700.785 ¥ | 1.700.785 ¥ |
| 1991 | 1.949.556 ¥ | 1.949.556 ¥ | 1.771.862 ¥ | 1.837.863 ¥ |
| 1990 | 2.081.557 ¥ | 2.117.096 ¥ | 1.787.093 ¥ | 1.914.017 ¥ |
| 1989 | 2.051.096 ¥ | 2.078.460 ¥ | 1.837.863 ¥ | 2.078.460 ¥ |
| 1988 | 2.421.714 ¥ | 2.421.714 ¥ | 2.066.326 ¥ | 2.127.250 ¥ |
| 1987 | 2.071.403 ¥ | 2.467.407 ¥ | 2.035.865 ¥ | 2.467.407 ¥ |
| 1986 | 1.761.708 ¥ | 2.152.635 ¥ | 1.721.093 ¥ | 1.985.095 ¥ |
| 1985 | 1.538.322 ¥ | 1.675.400 ¥ | 1.518.014 ¥ | 1.634.784 ¥ |
| 1984 | 1.883.556 ¥ | 2.000.326 ¥ | 1.624.630 ¥ | 1.624.630 ¥ |
| 1983 | 2.442.022 ¥ | 2.492.792 ¥ | 1.939.402 ¥ | 1.969.864 ¥ |
| 1982 | 1.949.556 ¥ | 2.259.251 ¥ | 1.599.245 ¥ | 2.259.251 ¥ |
| 1981 | 2.827.872 ¥ | 2.827.872 ¥ | 2.076.480 ¥ | 2.081.557 ¥ |
| 1980 | 3.426.954 ¥ | 3.426.954 ¥ | 2.609.562 ¥ | 2.731.409 ¥ |
| 1979 | 1.152.472 ¥ | 2.310.021 ¥ | 1.152.472 ¥ | 2.310.021 ¥ |
| 1978 | 878.316 ¥ | 1.152.472 ¥ | 878.316 ¥ | 1.056.010 ¥ |
| 1977 | 670.160 ¥ | 822.469 ¥ | 670.160 ¥ | 812.315 ¥ |
| 1976 | 665.083 ¥ | 680.314 ¥ | 558.467 ¥ | 680.314 ¥ |
| 1975 | 893.547 ¥ | 913.854 ¥ | 705.699 ¥ | 705.699 ¥ |
| 1974 | 654.929 ¥ | 934.162 ¥ | 654.929 ¥ | 934.162 ¥ |
| 1973 | 330.003 ¥ | 609.236 ¥ | 330.003 ¥ | 543.236 ¥ |
| 1972 | 233.541 ¥ | 340.157 ¥ | 233.541 ¥ | 324.926 ¥ |
| 1971 | 192.925 ¥ | 218.310 ¥ | 192.925 ¥ | 218.310 ¥ |
| 1970 | 177.694 ¥ | 192.925 ¥ | 177.694 ¥ | 187.848 ¥ |