Lịch sử giá vàng Toàn bộ dữ liệu bằng GBP mỗi kilôgam
Giá vàng bằng GBP mỗi kilôgam trong Toàn bộ dữ liệu: từ 844,30 £ (15 thg 1, 1970) đến 99.851,91 £ (19 thg 10, 2026), thay đổi +11.726,57%. Cao nhất 118.591,10 £ (15 thg 2, 2026), thấp nhất 844,30 £ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 844,30 £ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 99.851,91 £ |
| Cao nhất (15 thg 2, 2026) | 118.591 £ |
| Thấp nhất (15 thg 1, 1970) | 844,30 £ |
| Trung bình | 18.552,01 £ |
| Thay đổi | +99.007,61 £ (+11.726,57%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 114.030 £ | 118.591 £ | 97.693,93 £ | 99.851,91 £ |
| 2025 | 71.320,80 £ | 103.482 £ | 71.320,80 £ | 103.482 £ |
| 2024 | 51.428,29 £ | 67.216,78 £ | 51.428,29 £ | 67.216,78 £ |
| 2023 | 50.108,92 £ | 51.432,19 £ | 47.845,59 £ | 51.077,50 £ |
| 2022 | 42.593,58 £ | 48.879,41 £ | 42.593,58 £ | 46.912,73 £ |
| 2021 | 44.066,48 £ | 44.066,48 £ | 39.697,93 £ | 43.425,38 £ |
| 2020 | 38.594,55 £ | 48.323,10 £ | 38.594,55 £ | 44.676,62 £ |
| 2019 | 32.370,33 £ | 39.732,54 £ | 31.541,93 £ | 35.536,73 £ |
| 2018 | 31.036,65 £ | 31.992,40 £ | 29.401,64 £ | 31.992,40 £ |
| 2017 | 31.471,41 £ | 32.481,68 £ | 30.378,53 £ | 30.378,53 £ |
| 2016 | 24.630,93 £ | 33.401,04 £ | 24.630,93 £ | 29.846,52 £ |
| 2015 | 26.355,74 £ | 26.355,74 £ | 22.827,68 £ | 22.827,68 £ |
| 2014 | 24.404,07 £ | 25.883,72 £ | 24.131,65 £ | 24.660,61 £ |
| 2013 | 33.488,94 £ | 33.815,46 £ | 24.147,71 £ | 24.147,71 £ |
| 2012 | 34.693,96 £ | 35.773,55 £ | 31.827,02 £ | 33.607,93 £ |
| 2011 | 27.586,55 £ | 36.051,33 £ | 27.404,53 £ | 33.993,77 £ |
| 2010 | 22.032,20 £ | 28.550,33 £ | 22.032,20 £ | 28.550,33 £ |
| 2009 | 18.923,78 £ | 22.485,45 £ | 18.278,53 £ | 22.485,45 £ |
| 2008 | 14.541,72 £ | 17.465,43 £ | 14.480,71 £ | 17.465,43 £ |
| 2007 | 10.322,29 £ | 12.735,03 £ | 10.322,29 £ | 12.735,03 £ |
| 2006 | 10.008,35 £ | 11.526,02 £ | 10.008,35 £ | 10.353,13 £ |
| 2005 | 7.295,53 £ | 9.247,18 £ | 7.193,73 £ | 9.247,18 £ |
| 2004 | 7.285,72 £ | 7.614,32 £ | 6.886,44 £ | 7.338,94 £ |
| 2003 | 7.188,10 £ | 7.602,06 £ | 6.705,32 £ | 7.503,53 £ |
| 2002 | 6.264,87 £ | 6.990,62 £ | 6.264,87 £ | 6.730,63 £ |
| 2001 | 5.772,78 £ | 6.274,16 £ | 5.772,78 £ | 6.118,80 £ |
| 2000 | 5.555,28 £ | 6.263,15 £ | 5.555,28 £ | 5.904,26 £ |
| 1999 | 5.586,65 £ | 5.997,13 £ | 5.127,11 £ | 5.666,56 £ |
| 1998 | 6.971,52 £ | 7.429,85 £ | 6.850,90 £ | 7.043,89 £ |
| 1997 | 8.563,63 £ | 8.563,63 £ | 6.971,52 £ | 6.971,52 £ |
| 1996 | 9.625,04 £ | 9.769,77 £ | 8.901,35 £ | 8.901,35 £ |
| 1995 | 9.142,58 £ | 9.432,05 £ | 9.094,33 £ | 9.335,56 £ |
| 1994 | 9.335,56 £ | 9.456,18 £ | 9.094,33 £ | 9.142,58 £ |
| 1993 | 7.936,43 £ | 9.456,18 £ | 7.936,43 £ | 9.239,07 £ |
| 1992 | 8.539,51 £ | 8.539,51 £ | 8.081,17 £ | 8.081,17 £ |
| 1991 | 9.263,19 £ | 9.263,19 £ | 8.418,89 £ | 8.732,49 £ |
| 1990 | 9.890,39 £ | 10.059,25 £ | 8.491,26 £ | 9.094,33 £ |
| 1989 | 9.745,65 £ | 9.875,67 £ | 8.732,49 £ | 9.875,67 £ |
| 1988 | 11.506,62 £ | 11.506,62 £ | 9.818,02 £ | 10.107,49 £ |
| 1987 | 9.842,14 £ | 11.723,73 £ | 9.673,28 £ | 11.723,73 £ |
| 1986 | 8.370,65 £ | 10.228,11 £ | 8.177,66 £ | 9.432,05 £ |
| 1985 | 7.309,24 £ | 7.960,56 £ | 7.212,75 £ | 7.767,57 £ |
| 1984 | 8.949,60 £ | 9.504,42 £ | 7.719,33 £ | 7.719,33 £ |
| 1983 | 11.603,11 £ | 11.844,34 £ | 9.214,95 £ | 9.359,68 £ |
| 1982 | 9.263,19 £ | 10.734,69 £ | 7.598,71 £ | 10.734,69 £ |
| 1981 | 13.436,45 £ | 13.436,45 £ | 9.866,27 £ | 9.890,39 £ |
| 1980 | 16.282,96 £ | 16.282,96 £ | 12.399,17 £ | 12.978,12 £ |
| 1979 | 5.475,90 £ | 10.975,92 £ | 5.475,90 £ | 10.975,92 £ |
| 1978 | 4.173,26 £ | 5.475,90 £ | 4.173,26 £ | 5.017,56 £ |
| 1977 | 3.184,22 £ | 3.907,91 £ | 3.184,22 £ | 3.859,66 £ |
| 1976 | 3.160,10 £ | 3.232,47 £ | 2.653,52 £ | 3.232,47 £ |
| 1975 | 4.245,63 £ | 4.342,12 £ | 3.353,08 £ | 3.353,08 £ |
| 1974 | 3.111,85 £ | 4.438,61 £ | 3.111,85 £ | 4.438,61 £ |
| 1973 | 1.567,99 £ | 2.894,75 £ | 1.567,99 £ | 2.581,15 £ |
| 1972 | 1.109,65 £ | 1.616,23 £ | 1.109,65 £ | 1.543,87 £ |
| 1971 | 916,67 £ | 1.037,28 £ | 916,67 £ | 1.037,28 £ |
| 1970 | 844,30 £ | 916,67 £ | 844,30 £ | 892,55 £ |