Storico del prezzo dell'oro a Tutto lo storico in GBP per chilogrammo
Prezzo dell'oro in GBP per chilogrammo a Tutto lo storico: da 845 £ (15 gen 1970) a 100.571 £ (18 ott 2026), una variazione di +11.803,14%. Massimo 118.591 £ il 15 feb 2026, minimo 845 £ il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in GBP per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 844,91 £ |
|---|---|
| Ultimo (18 ott 2026) | 100.571 £ |
| Massimo (15 feb 2026) | 118.591 £ |
| Minimo (15 gen 1970) | 844,91 £ |
| Media | 18.436,37 £ |
| Variazione | +99.725,70 £ (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 114.030 £ | 118.591 £ | 97.693,93 £ | 100.571 £ |
| 2025 | 71.320,80 £ | 103.482 £ | 71.320,80 £ | 103.482 £ |
| 2024 | 51.428,29 £ | 67.216,78 £ | 51.428,29 £ | 67.216,78 £ |
| 2023 | 50.108,92 £ | 51.432,19 £ | 47.845,59 £ | 51.077,50 £ |
| 2022 | 42.593,58 £ | 48.879,41 £ | 42.593,58 £ | 46.912,73 £ |
| 2021 | 44.066,48 £ | 44.066,48 £ | 39.697,93 £ | 43.425,38 £ |
| 2020 | 38.594,55 £ | 48.323,10 £ | 38.594,55 £ | 44.676,62 £ |
| 2019 | 32.370,33 £ | 39.732,54 £ | 31.541,93 £ | 35.536,73 £ |
| 2018 | 31.036,65 £ | 31.992,40 £ | 29.401,64 £ | 31.992,40 £ |
| 2017 | 31.471,41 £ | 32.481,68 £ | 30.378,53 £ | 30.378,53 £ |
| 2016 | 24.630,93 £ | 33.401,04 £ | 24.630,93 £ | 29.846,52 £ |
| 2015 | 26.355,74 £ | 26.355,74 £ | 22.827,68 £ | 22.827,68 £ |
| 2014 | 24.404,07 £ | 25.883,72 £ | 24.131,65 £ | 24.660,61 £ |
| 2013 | 33.488,94 £ | 33.815,46 £ | 24.147,71 £ | 24.147,71 £ |
| 2012 | 34.693,96 £ | 35.773,55 £ | 31.827,02 £ | 33.607,93 £ |
| 2011 | 27.586,55 £ | 36.051,33 £ | 27.404,53 £ | 33.993,77 £ |
| 2010 | 22.032,20 £ | 28.550,33 £ | 22.032,20 £ | 28.550,33 £ |
| 2009 | 18.923,78 £ | 22.485,45 £ | 18.278,53 £ | 22.485,45 £ |
| 2008 | 14.541,72 £ | 17.465,43 £ | 14.480,71 £ | 17.465,43 £ |
| 2007 | 10.322,29 £ | 12.735,03 £ | 10.322,29 £ | 12.735,03 £ |
| 2006 | 10.008,35 £ | 11.526,02 £ | 10.008,35 £ | 10.353,13 £ |
| 2005 | 7.295,53 £ | 9.247,18 £ | 7.193,73 £ | 9.247,18 £ |
| 2004 | 7.285,72 £ | 7.614,32 £ | 6.886,44 £ | 7.338,94 £ |
| 2003 | 7.188,10 £ | 7.602,06 £ | 6.705,32 £ | 7.503,53 £ |
| 2002 | 6.264,87 £ | 6.990,62 £ | 6.264,87 £ | 6.730,63 £ |
| 2001 | 5.772,78 £ | 6.274,16 £ | 5.772,78 £ | 6.118,80 £ |
| 2000 | 5.555,28 £ | 6.263,15 £ | 5.555,28 £ | 5.904,26 £ |
| 1999 | 5.586,65 £ | 5.997,13 £ | 5.127,11 £ | 5.666,56 £ |
| 1998 | 6.976,53 £ | 7.435,19 £ | 6.855,82 £ | 7.048,95 £ |
| 1997 | 8.569,78 £ | 8.569,78 £ | 6.976,53 £ | 6.976,53 £ |
| 1996 | 9.631,95 £ | 9.776,79 £ | 8.907,74 £ | 8.907,74 £ |
| 1995 | 9.149,15 £ | 9.438,83 £ | 9.100,87 £ | 9.342,27 £ |
| 1994 | 9.342,27 £ | 9.462,97 £ | 9.100,87 £ | 9.149,15 £ |
| 1993 | 7.942,13 £ | 9.462,97 £ | 7.942,13 £ | 9.245,71 £ |
| 1992 | 8.545,64 £ | 8.545,64 £ | 8.086,98 £ | 8.086,98 £ |
| 1991 | 9.269,85 £ | 9.269,85 £ | 8.424,94 £ | 8.738,76 £ |
| 1990 | 9.897,49 £ | 10.066,47 £ | 8.497,36 £ | 9.100,87 £ |
| 1989 | 9.752,65 £ | 9.882,77 £ | 8.738,76 £ | 9.882,77 £ |
| 1988 | 11.514,89 £ | 11.514,89 £ | 9.825,07 £ | 10.114,76 £ |
| 1987 | 9.849,21 £ | 11.732,15 £ | 9.680,23 £ | 11.732,15 £ |
| 1986 | 8.376,66 £ | 10.235,46 £ | 8.183,54 £ | 9.438,83 £ |
| 1985 | 7.314,49 £ | 7.966,28 £ | 7.217,93 £ | 7.773,15 £ |
| 1984 | 8.956,02 £ | 9.511,25 £ | 7.724,87 £ | 7.724,87 £ |
| 1983 | 11.611,45 £ | 11.852,85 £ | 9.221,57 £ | 9.366,41 £ |
| 1982 | 9.269,85 £ | 10.742,40 £ | 7.604,17 £ | 10.742,40 £ |
| 1981 | 13.446,11 £ | 13.446,11 £ | 9.873,35 £ | 9.897,49 £ |
| 1980 | 16.294,65 £ | 16.294,65 £ | 12.408,08 £ | 12.987,44 £ |
| 1979 | 5.479,83 £ | 10.983,80 £ | 5.479,83 £ | 10.983,80 £ |
| 1978 | 4.176,26 £ | 5.479,83 £ | 4.176,26 £ | 5.021,17 £ |
| 1977 | 3.186,51 £ | 3.910,72 £ | 3.186,51 £ | 3.862,44 £ |
| 1976 | 3.162,37 £ | 3.234,79 £ | 2.655,43 £ | 3.234,79 £ |
| 1975 | 4.248,68 £ | 4.345,24 £ | 3.355,49 £ | 3.355,49 £ |
| 1974 | 3.114,09 £ | 4.441,80 £ | 3.114,09 £ | 4.441,80 £ |
| 1973 | 1.569,11 £ | 2.896,83 £ | 1.569,11 £ | 2.583,00 £ |
| 1972 | 1.110,45 £ | 1.617,40 £ | 1.110,45 £ | 1.544,97 £ |
| 1971 | 917,33 £ | 1.038,03 £ | 917,33 £ | 1.038,03 £ |
| 1970 | 844,91 £ | 917,33 £ | 844,91 £ | 893,19 £ |