Storico del prezzo dell'oro a Tutto lo storico in KRW per chilogrammo
Prezzo dell'oro in KRW per chilogrammo a Tutto lo storico: da 1.502.122 KRW (15 gen 1970) a 178.799.767 KRW (17 ott 2026), una variazione di +11.803,14%. Massimo 233.452.326 KRW il 15 feb 2026, minimo 1.502.122 KRW il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in KRW per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 1.502.122 KRW |
|---|---|
| Ultimo (17 ott 2026) | 178.799.767 KRW |
| Massimo (15 feb 2026) | 233.452.326 KRW |
| Minimo (15 gen 1970) | 1.502.122 KRW |
| Media | 31.844.893 KRW |
| Variazione | +177.297.644 KRW (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 224.377.648 KRW | 233.452.326 KRW | 178.799.767 KRW | 178.799.767 KRW |
| 2025 | 127.152.753 KRW | 202.978.316 KRW | 127.152.753 KRW | 202.978.316 KRW |
| 2024 | 86.452.994 KRW | 122.026.803 KRW | 86.452.994 KRW | 122.026.803 KRW |
| 2023 | 75.807.166 KRW | 85.607.999 KRW | 75.807.166 KRW | 84.695.572 KRW |
| 2022 | 69.431.757 KRW | 77.841.145 KRW | 69.431.757 KRW | 75.870.009 KRW |
| 2021 | 66.031.590 KRW | 69.121.062 KRW | 62.647.517 KRW | 68.240.294 KRW |
| 2020 | 58.070.739 KRW | 75.137.757 KRW | 58.070.739 KRW | 65.330.372 KRW |
| 2019 | 46.660.494 KRW | 58.524.808 KRW | 46.660.494 KRW | 55.703.090 KRW |
| 2018 | 45.512.972 KRW | 45.867.790 KRW | 43.097.758 KRW | 45.589.759 KRW |
| 2017 | 44.986.647 KRW | 47.780.740 KRW | 44.222.863 KRW | 44.222.863 KRW |
| 2016 | 42.985.602 KRW | 48.673.826 KRW | 42.985.602 KRW | 44.122.155 KRW |
| 2015 | 43.386.346 KRW | 43.386.346 KRW | 40.680.016 KRW | 40.680.016 KRW |
| 2014 | 42.513.647 KRW | 46.034.445 KRW | 41.309.591 KRW | 42.538.835 KRW |
| 2013 | 56.807.779 KRW | 56.863.231 KRW | 41.408.597 KRW | 41.408.597 KRW |
| 2012 | 61.065.129 KRW | 63.008.778 KRW | 58.230.016 KRW | 58.230.016 KRW |
| 2011 | 48.929.167 KRW | 63.447.030 KRW | 48.929.167 KRW | 60.985.362 KRW |
| 2010 | 40.367.869 KRW | 51.601.673 KRW | 40.367.869 KRW | 51.601.673 KRW |
| 2009 | 38.332.249 KRW | 44.069.279 KRW | 37.418.984 KRW | 42.378.206 KRW |
| 2008 | 26.768.551 KRW | 36.106.718 KRW | 26.768.551 KRW | 36.106.718 KRW |
| 2007 | 19.039.463 KRW | 24.020.183 KRW | 19.039.463 KRW | 24.020.183 KRW |
| 2006 | 17.464.527 KRW | 20.475.605 KRW | 17.381.513 KRW | 18.701.414 KRW |
| 2005 | 14.224.905 KRW | 16.601.842 KRW | 13.589.323 KRW | 16.601.842 KRW |
| 2004 | 15.789.473 KRW | 15.789.473 KRW | 14.653.950 KRW | 15.078.899 KRW |
| 2003 | 13.491.026 KRW | 15.477.357 KRW | 12.838.552 KRW | 15.477.357 KRW |
| 2002 | 11.894.355 KRW | 12.878.496 KRW | 11.739.710 KRW | 12.856.891 KRW |
| 2001 | 10.954.949 KRW | 11.814.612 KRW | 10.506.205 KRW | 11.366.202 KRW |
| 2000 | 10.269.150 KRW | 10.868.528 KRW | 9.715.270 KRW | 10.520.769 KRW |
| 1999 | 10.919.083 KRW | 12.050.353 KRW | 9.736.295 KRW | 10.320.430 KRW |
| 1998 | 12.403.238 KRW | 13.218.676 KRW | 12.188.649 KRW | 12.531.992 KRW |
| 1997 | 15.235.812 KRW | 15.235.812 KRW | 12.403.238 KRW | 12.403.238 KRW |
| 1996 | 17.124.194 KRW | 17.381.701 KRW | 15.836.661 KRW | 15.836.661 KRW |
| 1995 | 16.265.839 KRW | 16.780.852 KRW | 16.180.003 KRW | 16.609.181 KRW |
| 1994 | 16.609.181 KRW | 16.823.770 KRW | 16.180.003 KRW | 16.265.839 KRW |
| 1993 | 14.119.950 KRW | 16.823.770 KRW | 14.119.950 KRW | 16.437.510 KRW |
| 1992 | 15.192.894 KRW | 15.192.894 KRW | 14.377.456 KRW | 14.377.456 KRW |
| 1991 | 16.480.427 KRW | 16.480.427 KRW | 14.978.305 KRW | 15.536.236 KRW |
| 1990 | 17.596.290 KRW | 17.896.714 KRW | 15.107.058 KRW | 16.180.003 KRW |
| 1989 | 17.338.783 KRW | 17.570.110 KRW | 15.536.236 KRW | 17.570.110 KRW |
| 1988 | 20.471.781 KRW | 20.471.781 KRW | 17.467.536 KRW | 17.982.550 KRW |
| 1987 | 17.510.454 KRW | 20.858.041 KRW | 17.210.030 KRW | 20.858.041 KRW |
| 1986 | 14.892.470 KRW | 18.197.139 KRW | 14.549.127 KRW | 16.780.852 KRW |
| 1985 | 13.004.087 KRW | 14.162.867 KRW | 12.832.416 KRW | 13.819.525 KRW |
| 1984 | 15.922.496 KRW | 16.909.605 KRW | 13.733.690 KRW | 13.733.690 KRW |
| 1983 | 20.643.452 KRW | 21.072.630 KRW | 16.394.592 KRW | 16.652.099 KRW |
| 1982 | 16.480.427 KRW | 19.098.412 KRW | 13.519.101 KRW | 19.098.412 KRW |
| 1981 | 23.905.203 KRW | 23.905.203 KRW | 17.553.372 KRW | 17.596.290 KRW |
| 1980 | 28.969.501 KRW | 28.969.501 KRW | 22.059.739 KRW | 23.089.766 KRW |
| 1979 | 9.742.336 KRW | 19.527.590 KRW | 9.742.336 KRW | 19.527.590 KRW |
| 1978 | 7.424.776 KRW | 9.742.336 KRW | 7.424.776 KRW | 8.926.898 KRW |
| 1977 | 5.665.147 KRW | 6.952.680 KRW | 5.665.147 KRW | 6.866.845 KRW |
| 1976 | 5.622.229 KRW | 5.750.982 KRW | 4.720.956 KRW | 5.750.982 KRW |
| 1975 | 7.553.529 KRW | 7.725.200 KRW | 5.965.571 KRW | 5.965.571 KRW |
| 1974 | 5.536.394 KRW | 7.896.871 KRW | 5.536.394 KRW | 7.896.871 KRW |
| 1973 | 2.789.656 KRW | 5.150.134 KRW | 2.789.656 KRW | 4.592.202 KRW |
| 1972 | 1.974.218 KRW | 2.875.491 KRW | 1.974.218 KRW | 2.746.738 KRW |
| 1971 | 1.630.876 KRW | 1.845.465 KRW | 1.630.876 KRW | 1.845.465 KRW |
| 1970 | 1.502.122 KRW | 1.630.876 KRW | 1.502.122 KRW | 1.587.958 KRW |