Storico del prezzo dell'oro a Tutto lo storico in KRW per grammo
Prezzo dell'oro in KRW per grammo a Tutto lo storico: da 1.502 KRW (15 gen 1970) a 178.800 KRW (17 ott 2026), una variazione di +11.803,14%. Massimo 233.452 KRW il 15 feb 2026, minimo 1.502 KRW il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 1.502,12 KRW |
|---|---|
| Ultimo (17 ott 2026) | 178.800 KRW |
| Massimo (15 feb 2026) | 233.452 KRW |
| Minimo (15 gen 1970) | 1.502,12 KRW |
| Media | 31.844,89 KRW |
| Variazione | +177.298 KRW (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 224.378 KRW | 233.452 KRW | 178.800 KRW | 178.800 KRW |
| 2025 | 127.153 KRW | 202.978 KRW | 127.153 KRW | 202.978 KRW |
| 2024 | 86.452,99 KRW | 122.027 KRW | 86.452,99 KRW | 122.027 KRW |
| 2023 | 75.807,17 KRW | 85.608,00 KRW | 75.807,17 KRW | 84.695,57 KRW |
| 2022 | 69.431,76 KRW | 77.841,14 KRW | 69.431,76 KRW | 75.870,01 KRW |
| 2021 | 66.031,59 KRW | 69.121,06 KRW | 62.647,52 KRW | 68.240,29 KRW |
| 2020 | 58.070,74 KRW | 75.137,76 KRW | 58.070,74 KRW | 65.330,37 KRW |
| 2019 | 46.660,49 KRW | 58.524,81 KRW | 46.660,49 KRW | 55.703,09 KRW |
| 2018 | 45.512,97 KRW | 45.867,79 KRW | 43.097,76 KRW | 45.589,76 KRW |
| 2017 | 44.986,65 KRW | 47.780,74 KRW | 44.222,86 KRW | 44.222,86 KRW |
| 2016 | 42.985,60 KRW | 48.673,83 KRW | 42.985,60 KRW | 44.122,15 KRW |
| 2015 | 43.386,35 KRW | 43.386,35 KRW | 40.680,02 KRW | 40.680,02 KRW |
| 2014 | 42.513,65 KRW | 46.034,44 KRW | 41.309,59 KRW | 42.538,84 KRW |
| 2013 | 56.807,78 KRW | 56.863,23 KRW | 41.408,60 KRW | 41.408,60 KRW |
| 2012 | 61.065,13 KRW | 63.008,78 KRW | 58.230,02 KRW | 58.230,02 KRW |
| 2011 | 48.929,17 KRW | 63.447,03 KRW | 48.929,17 KRW | 60.985,36 KRW |
| 2010 | 40.367,87 KRW | 51.601,67 KRW | 40.367,87 KRW | 51.601,67 KRW |
| 2009 | 38.332,25 KRW | 44.069,28 KRW | 37.418,98 KRW | 42.378,21 KRW |
| 2008 | 26.768,55 KRW | 36.106,72 KRW | 26.768,55 KRW | 36.106,72 KRW |
| 2007 | 19.039,46 KRW | 24.020,18 KRW | 19.039,46 KRW | 24.020,18 KRW |
| 2006 | 17.464,53 KRW | 20.475,60 KRW | 17.381,51 KRW | 18.701,41 KRW |
| 2005 | 14.224,90 KRW | 16.601,84 KRW | 13.589,32 KRW | 16.601,84 KRW |
| 2004 | 15.789,47 KRW | 15.789,47 KRW | 14.653,95 KRW | 15.078,90 KRW |
| 2003 | 13.491,03 KRW | 15.477,36 KRW | 12.838,55 KRW | 15.477,36 KRW |
| 2002 | 11.894,36 KRW | 12.878,50 KRW | 11.739,71 KRW | 12.856,89 KRW |
| 2001 | 10.954,95 KRW | 11.814,61 KRW | 10.506,20 KRW | 11.366,20 KRW |
| 2000 | 10.269,15 KRW | 10.868,53 KRW | 9.715,27 KRW | 10.520,77 KRW |
| 1999 | 10.919,08 KRW | 12.050,35 KRW | 9.736,30 KRW | 10.320,43 KRW |
| 1998 | 12.403,24 KRW | 13.218,68 KRW | 12.188,65 KRW | 12.531,99 KRW |
| 1997 | 15.235,81 KRW | 15.235,81 KRW | 12.403,24 KRW | 12.403,24 KRW |
| 1996 | 17.124,19 KRW | 17.381,70 KRW | 15.836,66 KRW | 15.836,66 KRW |
| 1995 | 16.265,84 KRW | 16.780,85 KRW | 16.180,00 KRW | 16.609,18 KRW |
| 1994 | 16.609,18 KRW | 16.823,77 KRW | 16.180,00 KRW | 16.265,84 KRW |
| 1993 | 14.119,95 KRW | 16.823,77 KRW | 14.119,95 KRW | 16.437,51 KRW |
| 1992 | 15.192,89 KRW | 15.192,89 KRW | 14.377,46 KRW | 14.377,46 KRW |
| 1991 | 16.480,43 KRW | 16.480,43 KRW | 14.978,31 KRW | 15.536,24 KRW |
| 1990 | 17.596,29 KRW | 17.896,71 KRW | 15.107,06 KRW | 16.180,00 KRW |
| 1989 | 17.338,78 KRW | 17.570,11 KRW | 15.536,24 KRW | 17.570,11 KRW |
| 1988 | 20.471,78 KRW | 20.471,78 KRW | 17.467,54 KRW | 17.982,55 KRW |
| 1987 | 17.510,45 KRW | 20.858,04 KRW | 17.210,03 KRW | 20.858,04 KRW |
| 1986 | 14.892,47 KRW | 18.197,14 KRW | 14.549,13 KRW | 16.780,85 KRW |
| 1985 | 13.004,09 KRW | 14.162,87 KRW | 12.832,42 KRW | 13.819,53 KRW |
| 1984 | 15.922,50 KRW | 16.909,61 KRW | 13.733,69 KRW | 13.733,69 KRW |
| 1983 | 20.643,45 KRW | 21.072,63 KRW | 16.394,59 KRW | 16.652,10 KRW |
| 1982 | 16.480,43 KRW | 19.098,41 KRW | 13.519,10 KRW | 19.098,41 KRW |
| 1981 | 23.905,20 KRW | 23.905,20 KRW | 17.553,37 KRW | 17.596,29 KRW |
| 1980 | 28.969,50 KRW | 28.969,50 KRW | 22.059,74 KRW | 23.089,77 KRW |
| 1979 | 9.742,34 KRW | 19.527,59 KRW | 9.742,34 KRW | 19.527,59 KRW |
| 1978 | 7.424,78 KRW | 9.742,34 KRW | 7.424,78 KRW | 8.926,90 KRW |
| 1977 | 5.665,15 KRW | 6.952,68 KRW | 5.665,15 KRW | 6.866,84 KRW |
| 1976 | 5.622,23 KRW | 5.750,98 KRW | 4.720,96 KRW | 5.750,98 KRW |
| 1975 | 7.553,53 KRW | 7.725,20 KRW | 5.965,57 KRW | 5.965,57 KRW |
| 1974 | 5.536,39 KRW | 7.896,87 KRW | 5.536,39 KRW | 7.896,87 KRW |
| 1973 | 2.789,66 KRW | 5.150,13 KRW | 2.789,66 KRW | 4.592,20 KRW |
| 1972 | 1.974,22 KRW | 2.875,49 KRW | 1.974,22 KRW | 2.746,74 KRW |
| 1971 | 1.630,88 KRW | 1.845,46 KRW | 1.630,88 KRW | 1.845,46 KRW |
| 1970 | 1.502,12 KRW | 1.630,88 KRW | 1.502,12 KRW | 1.587,96 KRW |