Storico del prezzo dell'oro a 5 anni in KRW per grammo
Prezzo dell'oro in KRW per grammo a 5 anni: da 67.522 KRW (15 ott 2021) a 178.784 KRW (18 ott 2026), una variazione di +164,78%. Massimo 233.452 KRW il 15 feb 2026, minimo 67.522 KRW il 15 ott 2021.
Riepilogo
| Inizio (15 ott 2021) | 67.522,45 KRW |
|---|---|
| Ultimo (18 ott 2026) | 178.784 KRW |
| Massimo (15 feb 2026) | 233.452 KRW |
| Minimo (15 ott 2021) | 67.522,45 KRW |
| Media | 122.918 KRW |
| Variazione | +111.261 KRW (+164,78%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 179.851 KRW | 179.851 KRW | 178.784 KRW | 178.784 KRW |
| 2026-09 | 188.730 KRW | 188.730 KRW | 188.730 KRW | 188.730 KRW |
| 2026-08 | 200.142 KRW | 200.142 KRW | 200.142 KRW | 200.142 KRW |
| 2026-07 | 195.400 KRW | 195.400 KRW | 195.400 KRW | 195.400 KRW |
| 2026-06 | 205.844 KRW | 205.844 KRW | 205.844 KRW | 205.844 KRW |
| 2026-05 | 221.157 KRW | 221.157 KRW | 221.157 KRW | 221.157 KRW |
| 2026-04 | 224.200 KRW | 224.200 KRW | 224.200 KRW | 224.200 KRW |
| 2026-03 | 232.890 KRW | 232.890 KRW | 232.890 KRW | 232.890 KRW |
| 2026-02 | 233.452 KRW | 233.452 KRW | 233.452 KRW | 233.452 KRW |
| 2026-01 | 224.378 KRW | 224.378 KRW | 224.378 KRW | 224.378 KRW |
| 2025-12 | 202.978 KRW | 202.978 KRW | 202.978 KRW | 202.978 KRW |
| 2025-11 | 190.727 KRW | 190.727 KRW | 190.727 KRW | 190.727 KRW |
| 2025-10 | 185.733 KRW | 185.733 KRW | 185.733 KRW | 185.733 KRW |
| 2025-09 | 163.683 KRW | 163.683 KRW | 163.683 KRW | 163.683 KRW |
| 2025-08 | 150.402 KRW | 150.402 KRW | 150.402 KRW | 150.402 KRW |
| 2025-07 | 148.303 KRW | 148.303 KRW | 148.303 KRW | 148.303 KRW |
| 2025-06 | 147.714 KRW | 147.714 KRW | 147.714 KRW | 147.714 KRW |
| 2025-05 | 148.737 KRW | 148.737 KRW | 148.737 KRW | 148.737 KRW |
| 2025-04 | 147.623 KRW | 147.623 KRW | 147.623 KRW | 147.623 KRW |
| 2025-03 | 139.412 KRW | 139.412 KRW | 139.412 KRW | 139.412 KRW |
| 2025-02 | 134.090 KRW | 134.090 KRW | 134.090 KRW | 134.090 KRW |
| 2025-01 | 127.153 KRW | 127.153 KRW | 127.153 KRW | 127.153 KRW |
| 2024-12 | 122.027 KRW | 122.027 KRW | 122.027 KRW | 122.027 KRW |
| 2024-11 | 118.890 KRW | 118.890 KRW | 118.890 KRW | 118.890 KRW |
| 2024-10 | 117.614 KRW | 117.614 KRW | 117.614 KRW | 117.614 KRW |
| 2024-09 | 109.969 KRW | 109.969 KRW | 109.969 KRW | 109.969 KRW |
| 2024-08 | 107.841 KRW | 107.841 KRW | 107.841 KRW | 107.841 KRW |
| 2024-07 | 106.614 KRW | 106.614 KRW | 106.614 KRW | 106.614 KRW |
| 2024-06 | 103.629 KRW | 103.629 KRW | 103.629 KRW | 103.629 KRW |
| 2024-05 | 102.712 KRW | 102.712 KRW | 102.712 KRW | 102.712 KRW |
| 2024-04 | 103.651 KRW | 103.651 KRW | 103.651 KRW | 103.651 KRW |
| 2024-03 | 92.282,00 KRW | 92.282,00 KRW | 92.282,00 KRW | 92.282,00 KRW |
| 2024-02 | 86.536,35 KRW | 86.536,35 KRW | 86.536,35 KRW | 86.536,35 KRW |
| 2024-01 | 86.452,99 KRW | 86.452,99 KRW | 86.452,99 KRW | 86.452,99 KRW |
| 2023-12 | 84.695,57 KRW | 84.695,57 KRW | 84.695,57 KRW | 84.695,57 KRW |
| 2023-11 | 82.786,06 KRW | 82.786,06 KRW | 82.786,06 KRW | 82.786,06 KRW |
| 2023-10 | 83.297,87 KRW | 83.297,87 KRW | 83.297,87 KRW | 83.297,87 KRW |
| 2023-09 | 81.828,70 KRW | 81.828,70 KRW | 81.828,70 KRW | 81.828,70 KRW |
| 2023-08 | 82.483,10 KRW | 82.483,10 KRW | 82.483,10 KRW | 82.483,10 KRW |
| 2023-07 | 79.547,99 KRW | 79.547,99 KRW | 79.547,99 KRW | 79.547,99 KRW |
| 2023-06 | 80.120,11 KRW | 80.120,11 KRW | 80.120,11 KRW | 80.120,11 KRW |
| 2023-05 | 85.608,00 KRW | 85.608,00 KRW | 85.608,00 KRW | 85.608,00 KRW |
| 2023-04 | 83.651,10 KRW | 83.651,10 KRW | 83.651,10 KRW | 83.651,10 KRW |
| 2023-03 | 81.260,81 KRW | 81.260,81 KRW | 81.260,81 KRW | 81.260,81 KRW |
| 2023-02 | 76.602,94 KRW | 76.602,94 KRW | 76.602,94 KRW | 76.602,94 KRW |
| 2023-01 | 75.807,17 KRW | 75.807,17 KRW | 75.807,17 KRW | 75.807,17 KRW |
| 2022-12 | 75.870,01 KRW | 75.870,01 KRW | 75.870,01 KRW | 75.870,01 KRW |
| 2022-11 | 72.795,74 KRW | 72.795,74 KRW | 72.795,74 KRW | 72.795,74 KRW |
| 2022-10 | 76.997,14 KRW | 76.997,14 KRW | 76.997,14 KRW | 76.997,14 KRW |
| 2022-09 | 75.571,69 KRW | 75.571,69 KRW | 75.571,69 KRW | 75.571,69 KRW |
| 2022-08 | 74.382,18 KRW | 74.382,18 KRW | 74.382,18 KRW | 74.382,18 KRW |
| 2022-07 | 73.879,39 KRW | 73.879,39 KRW | 73.879,39 KRW | 73.879,39 KRW |
| 2022-06 | 76.260,05 KRW | 76.260,05 KRW | 76.260,05 KRW | 76.260,05 KRW |
| 2022-05 | 76.180,39 KRW | 76.180,39 KRW | 76.180,39 KRW | 76.180,39 KRW |
| 2022-04 | 76.411,40 KRW | 76.411,40 KRW | 76.411,40 KRW | 76.411,40 KRW |
| 2022-03 | 77.841,14 KRW | 77.841,14 KRW | 77.841,14 KRW | 77.841,14 KRW |
| 2022-02 | 71.400,87 KRW | 71.400,87 KRW | 71.400,87 KRW | 71.400,87 KRW |
| 2022-01 | 69.431,76 KRW | 69.431,76 KRW | 69.431,76 KRW | 69.431,76 KRW |
| 2021-12 | 68.240,29 KRW | 68.240,29 KRW | 68.240,29 KRW | 68.240,29 KRW |
| 2021-11 | 69.121,06 KRW | 69.121,06 KRW | 69.121,06 KRW | 69.121,06 KRW |
| 2021-10 | 67.522,45 KRW | 67.522,45 KRW | 67.522,45 KRW | 67.522,45 KRW |