5 साल सोने के भाव का इतिहास – KRW प्रति ग्राम
5 साल में KRW प्रति ग्राम सोने का भाव: ₩67,522 (15 अक्तू॰ 2021) से ₩1,78,802 (19 अक्तू॰ 2026), बदलाव +164.80%। उच्चतम ₩2,33,452 (15 फ़र॰ 2026), न्यूनतम ₩67,522 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | ₩67,522.45 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₩1,78,802 |
| उच्चतम (15 फ़र॰ 2026) | ₩2,33,452 |
| न्यूनतम (15 अक्तू॰ 2021) | ₩67,522.45 |
| औसत | ₩1,23,791 |
| बदलाव | +₩1,11,280 (+164.80%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ₩1,79,851 | ₩1,79,851 | ₩1,78,800 | ₩1,78,802 |
| 2026-09 | ₩1,88,730 | ₩1,88,730 | ₩1,88,730 | ₩1,88,730 |
| 2026-08 | ₩2,00,142 | ₩2,00,142 | ₩2,00,142 | ₩2,00,142 |
| 2026-07 | ₩1,95,400 | ₩1,95,400 | ₩1,95,400 | ₩1,95,400 |
| 2026-06 | ₩2,05,844 | ₩2,05,844 | ₩2,05,844 | ₩2,05,844 |
| 2026-05 | ₩2,21,157 | ₩2,21,157 | ₩2,21,157 | ₩2,21,157 |
| 2026-04 | ₩2,24,200 | ₩2,24,200 | ₩2,24,200 | ₩2,24,200 |
| 2026-03 | ₩2,32,890 | ₩2,32,890 | ₩2,32,890 | ₩2,32,890 |
| 2026-02 | ₩2,33,452 | ₩2,33,452 | ₩2,33,452 | ₩2,33,452 |
| 2026-01 | ₩2,24,378 | ₩2,24,378 | ₩2,24,378 | ₩2,24,378 |
| 2025-12 | ₩2,02,978 | ₩2,02,978 | ₩2,02,978 | ₩2,02,978 |
| 2025-11 | ₩1,90,727 | ₩1,90,727 | ₩1,90,727 | ₩1,90,727 |
| 2025-10 | ₩1,85,733 | ₩1,85,733 | ₩1,85,733 | ₩1,85,733 |
| 2025-09 | ₩1,63,683 | ₩1,63,683 | ₩1,63,683 | ₩1,63,683 |
| 2025-08 | ₩1,50,402 | ₩1,50,402 | ₩1,50,402 | ₩1,50,402 |
| 2025-07 | ₩1,48,303 | ₩1,48,303 | ₩1,48,303 | ₩1,48,303 |
| 2025-06 | ₩1,47,714 | ₩1,47,714 | ₩1,47,714 | ₩1,47,714 |
| 2025-05 | ₩1,48,737 | ₩1,48,737 | ₩1,48,737 | ₩1,48,737 |
| 2025-04 | ₩1,47,623 | ₩1,47,623 | ₩1,47,623 | ₩1,47,623 |
| 2025-03 | ₩1,39,412 | ₩1,39,412 | ₩1,39,412 | ₩1,39,412 |
| 2025-02 | ₩1,34,090 | ₩1,34,090 | ₩1,34,090 | ₩1,34,090 |
| 2025-01 | ₩1,27,153 | ₩1,27,153 | ₩1,27,153 | ₩1,27,153 |
| 2024-12 | ₩1,22,027 | ₩1,22,027 | ₩1,22,027 | ₩1,22,027 |
| 2024-11 | ₩1,18,890 | ₩1,18,890 | ₩1,18,890 | ₩1,18,890 |
| 2024-10 | ₩1,17,614 | ₩1,17,614 | ₩1,17,614 | ₩1,17,614 |
| 2024-09 | ₩1,09,969 | ₩1,09,969 | ₩1,09,969 | ₩1,09,969 |
| 2024-08 | ₩1,07,841 | ₩1,07,841 | ₩1,07,841 | ₩1,07,841 |
| 2024-07 | ₩1,06,614 | ₩1,06,614 | ₩1,06,614 | ₩1,06,614 |
| 2024-06 | ₩1,03,629 | ₩1,03,629 | ₩1,03,629 | ₩1,03,629 |
| 2024-05 | ₩1,02,712 | ₩1,02,712 | ₩1,02,712 | ₩1,02,712 |
| 2024-04 | ₩1,03,651 | ₩1,03,651 | ₩1,03,651 | ₩1,03,651 |
| 2024-03 | ₩92,282.00 | ₩92,282.00 | ₩92,282.00 | ₩92,282.00 |
| 2024-02 | ₩86,536.35 | ₩86,536.35 | ₩86,536.35 | ₩86,536.35 |
| 2024-01 | ₩86,452.99 | ₩86,452.99 | ₩86,452.99 | ₩86,452.99 |
| 2023-12 | ₩84,695.57 | ₩84,695.57 | ₩84,695.57 | ₩84,695.57 |
| 2023-11 | ₩82,786.06 | ₩82,786.06 | ₩82,786.06 | ₩82,786.06 |
| 2023-10 | ₩83,297.87 | ₩83,297.87 | ₩83,297.87 | ₩83,297.87 |
| 2023-09 | ₩81,828.70 | ₩81,828.70 | ₩81,828.70 | ₩81,828.70 |
| 2023-08 | ₩82,483.10 | ₩82,483.10 | ₩82,483.10 | ₩82,483.10 |
| 2023-07 | ₩79,547.99 | ₩79,547.99 | ₩79,547.99 | ₩79,547.99 |
| 2023-06 | ₩80,120.11 | ₩80,120.11 | ₩80,120.11 | ₩80,120.11 |
| 2023-05 | ₩85,608.00 | ₩85,608.00 | ₩85,608.00 | ₩85,608.00 |
| 2023-04 | ₩83,651.10 | ₩83,651.10 | ₩83,651.10 | ₩83,651.10 |
| 2023-03 | ₩81,260.81 | ₩81,260.81 | ₩81,260.81 | ₩81,260.81 |
| 2023-02 | ₩76,602.94 | ₩76,602.94 | ₩76,602.94 | ₩76,602.94 |
| 2023-01 | ₩75,807.17 | ₩75,807.17 | ₩75,807.17 | ₩75,807.17 |
| 2022-12 | ₩75,870.01 | ₩75,870.01 | ₩75,870.01 | ₩75,870.01 |
| 2022-11 | ₩72,795.74 | ₩72,795.74 | ₩72,795.74 | ₩72,795.74 |
| 2022-10 | ₩76,997.14 | ₩76,997.14 | ₩76,997.14 | ₩76,997.14 |
| 2022-09 | ₩75,571.69 | ₩75,571.69 | ₩75,571.69 | ₩75,571.69 |
| 2022-08 | ₩74,382.18 | ₩74,382.18 | ₩74,382.18 | ₩74,382.18 |
| 2022-07 | ₩73,879.39 | ₩73,879.39 | ₩73,879.39 | ₩73,879.39 |
| 2022-06 | ₩76,260.05 | ₩76,260.05 | ₩76,260.05 | ₩76,260.05 |
| 2022-05 | ₩76,180.39 | ₩76,180.39 | ₩76,180.39 | ₩76,180.39 |
| 2022-04 | ₩76,411.40 | ₩76,411.40 | ₩76,411.40 | ₩76,411.40 |
| 2022-03 | ₩77,841.14 | ₩77,841.14 | ₩77,841.14 | ₩77,841.14 |
| 2022-02 | ₩71,400.87 | ₩71,400.87 | ₩71,400.87 | ₩71,400.87 |
| 2022-01 | ₩69,431.76 | ₩69,431.76 | ₩69,431.76 | ₩69,431.76 |
| 2021-12 | ₩68,240.29 | ₩68,240.29 | ₩68,240.29 | ₩68,240.29 |
| 2021-11 | ₩69,121.06 | ₩69,121.06 | ₩69,121.06 | ₩69,121.06 |
| 2021-10 | ₩67,522.45 | ₩67,522.45 | ₩67,522.45 | ₩67,522.45 |