5 साल सोने के भाव का इतिहास – KRW प्रति किलोग्राम
5 साल में KRW प्रति किलोग्राम सोने का भाव: ₩6,75,22,451 (15 अक्तू॰ 2021) से ₩17,74,73,189 (19 अक्तू॰ 2026), बदलाव +162.84%। उच्चतम ₩23,34,52,326 (15 फ़र॰ 2026), न्यूनतम ₩6,75,22,451 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | ₩6,75,22,451 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₩17,74,73,189 |
| उच्चतम (15 फ़र॰ 2026) | ₩23,34,52,326 |
| न्यूनतम (15 अक्तू॰ 2021) | ₩6,75,22,451 |
| औसत | ₩12,37,49,887 |
| बदलाव | +₩10,99,50,738 (+162.84%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ₩17,98,51,079 | ₩17,98,51,079 | ₩17,74,73,189 | ₩17,74,73,189 |
| 2026-09 | ₩18,87,30,311 | ₩18,87,30,311 | ₩18,87,30,311 | ₩18,87,30,311 |
| 2026-08 | ₩20,01,41,997 | ₩20,01,41,997 | ₩20,01,41,997 | ₩20,01,41,997 |
| 2026-07 | ₩19,53,99,648 | ₩19,53,99,648 | ₩19,53,99,648 | ₩19,53,99,648 |
| 2026-06 | ₩20,58,43,882 | ₩20,58,43,882 | ₩20,58,43,882 | ₩20,58,43,882 |
| 2026-05 | ₩22,11,57,171 | ₩22,11,57,171 | ₩22,11,57,171 | ₩22,11,57,171 |
| 2026-04 | ₩22,41,99,666 | ₩22,41,99,666 | ₩22,41,99,666 | ₩22,41,99,666 |
| 2026-03 | ₩23,28,90,209 | ₩23,28,90,209 | ₩23,28,90,209 | ₩23,28,90,209 |
| 2026-02 | ₩23,34,52,326 | ₩23,34,52,326 | ₩23,34,52,326 | ₩23,34,52,326 |
| 2026-01 | ₩22,43,77,648 | ₩22,43,77,648 | ₩22,43,77,648 | ₩22,43,77,648 |
| 2025-12 | ₩20,29,78,316 | ₩20,29,78,316 | ₩20,29,78,316 | ₩20,29,78,316 |
| 2025-11 | ₩19,07,27,247 | ₩19,07,27,247 | ₩19,07,27,247 | ₩19,07,27,247 |
| 2025-10 | ₩18,57,32,555 | ₩18,57,32,555 | ₩18,57,32,555 | ₩18,57,32,555 |
| 2025-09 | ₩16,36,83,008 | ₩16,36,83,008 | ₩16,36,83,008 | ₩16,36,83,008 |
| 2025-08 | ₩15,04,01,748 | ₩15,04,01,748 | ₩15,04,01,748 | ₩15,04,01,748 |
| 2025-07 | ₩14,83,03,048 | ₩14,83,03,048 | ₩14,83,03,048 | ₩14,83,03,048 |
| 2025-06 | ₩14,77,13,863 | ₩14,77,13,863 | ₩14,77,13,863 | ₩14,77,13,863 |
| 2025-05 | ₩14,87,37,286 | ₩14,87,37,286 | ₩14,87,37,286 | ₩14,87,37,286 |
| 2025-04 | ₩14,76,23,474 | ₩14,76,23,474 | ₩14,76,23,474 | ₩14,76,23,474 |
| 2025-03 | ₩13,94,12,328 | ₩13,94,12,328 | ₩13,94,12,328 | ₩13,94,12,328 |
| 2025-02 | ₩13,40,89,601 | ₩13,40,89,601 | ₩13,40,89,601 | ₩13,40,89,601 |
| 2025-01 | ₩12,71,52,753 | ₩12,71,52,753 | ₩12,71,52,753 | ₩12,71,52,753 |
| 2024-12 | ₩12,20,26,803 | ₩12,20,26,803 | ₩12,20,26,803 | ₩12,20,26,803 |
| 2024-11 | ₩11,88,90,452 | ₩11,88,90,452 | ₩11,88,90,452 | ₩11,88,90,452 |
| 2024-10 | ₩11,76,14,237 | ₩11,76,14,237 | ₩11,76,14,237 | ₩11,76,14,237 |
| 2024-09 | ₩10,99,69,465 | ₩10,99,69,465 | ₩10,99,69,465 | ₩10,99,69,465 |
| 2024-08 | ₩10,78,41,169 | ₩10,78,41,169 | ₩10,78,41,169 | ₩10,78,41,169 |
| 2024-07 | ₩10,66,14,264 | ₩10,66,14,264 | ₩10,66,14,264 | ₩10,66,14,264 |
| 2024-06 | ₩10,36,29,291 | ₩10,36,29,291 | ₩10,36,29,291 | ₩10,36,29,291 |
| 2024-05 | ₩10,27,12,098 | ₩10,27,12,098 | ₩10,27,12,098 | ₩10,27,12,098 |
| 2024-04 | ₩10,36,51,205 | ₩10,36,51,205 | ₩10,36,51,205 | ₩10,36,51,205 |
| 2024-03 | ₩9,22,82,000 | ₩9,22,82,000 | ₩9,22,82,000 | ₩9,22,82,000 |
| 2024-02 | ₩8,65,36,347 | ₩8,65,36,347 | ₩8,65,36,347 | ₩8,65,36,347 |
| 2024-01 | ₩8,64,52,994 | ₩8,64,52,994 | ₩8,64,52,994 | ₩8,64,52,994 |
| 2023-12 | ₩8,46,95,572 | ₩8,46,95,572 | ₩8,46,95,572 | ₩8,46,95,572 |
| 2023-11 | ₩8,27,86,063 | ₩8,27,86,063 | ₩8,27,86,063 | ₩8,27,86,063 |
| 2023-10 | ₩8,32,97,875 | ₩8,32,97,875 | ₩8,32,97,875 | ₩8,32,97,875 |
| 2023-09 | ₩8,18,28,695 | ₩8,18,28,695 | ₩8,18,28,695 | ₩8,18,28,695 |
| 2023-08 | ₩8,24,83,097 | ₩8,24,83,097 | ₩8,24,83,097 | ₩8,24,83,097 |
| 2023-07 | ₩7,95,47,994 | ₩7,95,47,994 | ₩7,95,47,994 | ₩7,95,47,994 |
| 2023-06 | ₩8,01,20,113 | ₩8,01,20,113 | ₩8,01,20,113 | ₩8,01,20,113 |
| 2023-05 | ₩8,56,07,999 | ₩8,56,07,999 | ₩8,56,07,999 | ₩8,56,07,999 |
| 2023-04 | ₩8,36,51,098 | ₩8,36,51,098 | ₩8,36,51,098 | ₩8,36,51,098 |
| 2023-03 | ₩8,12,60,815 | ₩8,12,60,815 | ₩8,12,60,815 | ₩8,12,60,815 |
| 2023-02 | ₩7,66,02,936 | ₩7,66,02,936 | ₩7,66,02,936 | ₩7,66,02,936 |
| 2023-01 | ₩7,58,07,166 | ₩7,58,07,166 | ₩7,58,07,166 | ₩7,58,07,166 |
| 2022-12 | ₩7,58,70,009 | ₩7,58,70,009 | ₩7,58,70,009 | ₩7,58,70,009 |
| 2022-11 | ₩7,27,95,736 | ₩7,27,95,736 | ₩7,27,95,736 | ₩7,27,95,736 |
| 2022-10 | ₩7,69,97,139 | ₩7,69,97,139 | ₩7,69,97,139 | ₩7,69,97,139 |
| 2022-09 | ₩7,55,71,690 | ₩7,55,71,690 | ₩7,55,71,690 | ₩7,55,71,690 |
| 2022-08 | ₩7,43,82,178 | ₩7,43,82,178 | ₩7,43,82,178 | ₩7,43,82,178 |
| 2022-07 | ₩7,38,79,394 | ₩7,38,79,394 | ₩7,38,79,394 | ₩7,38,79,394 |
| 2022-06 | ₩7,62,60,052 | ₩7,62,60,052 | ₩7,62,60,052 | ₩7,62,60,052 |
| 2022-05 | ₩7,61,80,391 | ₩7,61,80,391 | ₩7,61,80,391 | ₩7,61,80,391 |
| 2022-04 | ₩7,64,11,402 | ₩7,64,11,402 | ₩7,64,11,402 | ₩7,64,11,402 |
| 2022-03 | ₩7,78,41,145 | ₩7,78,41,145 | ₩7,78,41,145 | ₩7,78,41,145 |
| 2022-02 | ₩7,14,00,872 | ₩7,14,00,872 | ₩7,14,00,872 | ₩7,14,00,872 |
| 2022-01 | ₩6,94,31,757 | ₩6,94,31,757 | ₩6,94,31,757 | ₩6,94,31,757 |
| 2021-12 | ₩6,82,40,294 | ₩6,82,40,294 | ₩6,82,40,294 | ₩6,82,40,294 |
| 2021-11 | ₩6,91,21,062 | ₩6,91,21,062 | ₩6,91,21,062 | ₩6,91,21,062 |
| 2021-10 | ₩6,75,22,451 | ₩6,75,22,451 | ₩6,75,22,451 | ₩6,75,22,451 |