5 साल सोने के भाव का इतिहास – TRY प्रति किलोग्राम
5 साल में TRY प्रति किलोग्राम सोने का भाव: TRY 5,27,550 (15 अक्तू॰ 2021) से TRY 65,75,305 (20 अक्तू॰ 2026), बदलाव +1,146.39%। उच्चतम TRY 70,59,494 (15 फ़र॰ 2026), न्यूनतम TRY 5,27,550 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | TRY 5,27,550 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | TRY 65,75,305 |
| उच्चतम (15 फ़र॰ 2026) | TRY 70,59,494 |
| न्यूनतम (15 अक्तू॰ 2021) | TRY 5,27,550 |
| औसत | TRY 32,45,694 |
| बदलाव | +TRY 60,47,755 (+1,146.39%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | TRY 66,27,552 | TRY 66,63,423 | TRY 65,75,305 | TRY 65,75,305 |
| 2026-09 | TRY 67,54,105 | TRY 67,54,105 | TRY 67,54,105 | TRY 67,54,105 |
| 2026-08 | TRY 67,90,763 | TRY 67,90,763 | TRY 67,90,763 | TRY 67,90,763 |
| 2026-07 | TRY 61,58,709 | TRY 61,58,709 | TRY 61,58,709 | TRY 61,58,709 |
| 2026-06 | TRY 62,90,860 | TRY 62,90,860 | TRY 62,90,860 | TRY 62,90,860 |
| 2026-05 | TRY 67,16,770 | TRY 67,16,770 | TRY 67,16,770 | TRY 67,16,770 |
| 2026-04 | TRY 67,86,400 | TRY 67,86,400 | TRY 67,86,400 | TRY 67,86,400 |
| 2026-03 | TRY 68,99,121 | TRY 68,99,121 | TRY 68,99,121 | TRY 68,99,121 |
| 2026-02 | TRY 70,59,494 | TRY 70,59,494 | TRY 70,59,494 | TRY 70,59,494 |
| 2026-01 | TRY 65,99,972 | TRY 65,99,972 | TRY 65,99,972 | TRY 65,99,972 |
| 2025-12 | TRY 59,15,416 | TRY 59,15,416 | TRY 59,15,416 | TRY 59,15,416 |
| 2025-11 | TRY 55,62,166 | TRY 55,62,166 | TRY 55,62,166 | TRY 55,62,166 |
| 2025-10 | TRY 54,58,770 | TRY 54,58,770 | TRY 54,58,770 | TRY 54,58,770 |
| 2025-09 | TRY 48,66,927 | TRY 48,66,927 | TRY 48,66,927 | TRY 48,66,927 |
| 2025-08 | TRY 44,28,479 | TRY 44,28,479 | TRY 44,28,479 | TRY 44,28,479 |
| 2025-07 | TRY 43,18,427 | TRY 43,18,427 | TRY 43,18,427 | TRY 43,18,427 |
| 2025-06 | TRY 42,51,150 | TRY 42,51,150 | TRY 42,51,150 | TRY 42,51,150 |
| 2025-05 | TRY 41,16,532 | TRY 41,16,532 | TRY 41,16,532 | TRY 41,16,532 |
| 2025-04 | TRY 39,45,386 | TRY 39,45,386 | TRY 39,45,386 | TRY 39,45,386 |
| 2025-03 | TRY 35,17,533 | TRY 35,17,533 | TRY 35,17,533 | TRY 35,17,533 |
| 2025-02 | TRY 33,71,041 | TRY 33,71,041 | TRY 33,71,041 | TRY 33,71,041 |
| 2025-01 | TRY 30,91,581 | TRY 30,91,581 | TRY 30,91,581 | TRY 30,91,581 |
| 2024-12 | TRY 29,75,304 | TRY 29,75,304 | TRY 29,75,304 | TRY 29,75,304 |
| 2024-11 | TRY 29,33,843 | TRY 29,33,843 | TRY 29,33,843 | TRY 29,33,843 |
| 2024-10 | TRY 29,62,821 | TRY 29,62,821 | TRY 29,62,821 | TRY 29,62,821 |
| 2024-09 | TRY 28,05,879 | TRY 28,05,879 | TRY 28,05,879 | TRY 28,05,879 |
| 2024-08 | TRY 26,69,525 | TRY 26,69,525 | TRY 26,69,525 | TRY 26,69,525 |
| 2024-07 | TRY 25,48,612 | TRY 25,48,612 | TRY 25,48,612 | TRY 25,48,612 |
| 2024-06 | TRY 24,41,204 | TRY 24,41,204 | TRY 24,41,204 | TRY 24,41,204 |
| 2024-05 | TRY 24,40,685 | TRY 24,40,685 | TRY 24,40,685 | TRY 24,40,685 |
| 2024-04 | TRY 24,28,391 | TRY 24,28,391 | TRY 24,28,391 | TRY 24,28,391 |
| 2024-03 | TRY 22,35,327 | TRY 22,35,327 | TRY 22,35,327 | TRY 22,35,327 |
| 2024-02 | TRY 19,99,424 | TRY 19,99,424 | TRY 19,99,424 | TRY 19,99,424 |
| 2024-01 | TRY 19,68,378 | TRY 19,68,378 | TRY 19,68,378 | TRY 19,68,378 |
| 2023-12 | TRY 18,92,112 | TRY 18,92,112 | TRY 18,92,112 | TRY 18,92,112 |
| 2023-11 | TRY 18,28,648 | TRY 18,28,648 | TRY 18,28,648 | TRY 18,28,648 |
| 2023-10 | TRY 17,12,565 | TRY 17,12,565 | TRY 17,12,565 | TRY 17,12,565 |
| 2023-09 | TRY 16,61,744 | TRY 16,61,744 | TRY 16,61,744 | TRY 16,61,744 |
| 2023-08 | TRY 16,69,467 | TRY 16,69,467 | TRY 16,69,467 | TRY 16,69,467 |
| 2023-07 | TRY 16,42,734 | TRY 16,42,734 | TRY 16,42,734 | TRY 16,42,734 |
| 2023-06 | TRY 14,78,764 | TRY 14,78,764 | TRY 14,78,764 | TRY 14,78,764 |
| 2023-05 | TRY 12,59,572 | TRY 12,59,572 | TRY 12,59,572 | TRY 12,59,572 |
| 2023-04 | TRY 12,45,790 | TRY 12,45,790 | TRY 12,45,790 | TRY 12,45,790 |
| 2023-03 | TRY 11,67,642 | TRY 11,67,642 | TRY 11,67,642 | TRY 11,67,642 |
| 2023-02 | TRY 11,24,124 | TRY 11,24,124 | TRY 11,24,124 | TRY 11,24,124 |
| 2023-01 | TRY 11,46,636 | TRY 11,46,636 | TRY 11,46,636 | TRY 11,46,636 |
| 2022-12 | TRY 10,77,986 | TRY 10,77,986 | TRY 10,77,986 | TRY 10,77,986 |
| 2022-11 | TRY 10,32,056 | TRY 10,32,056 | TRY 10,32,056 | TRY 10,32,056 |
| 2022-10 | TRY 9,94,404 | TRY 9,94,404 | TRY 9,94,404 | TRY 9,94,404 |
| 2022-09 | TRY 9,86,993 | TRY 9,86,993 | TRY 9,86,993 | TRY 9,86,993 |
| 2022-08 | TRY 10,19,386 | TRY 10,19,386 | TRY 10,19,386 | TRY 10,19,386 |
| 2022-07 | TRY 9,71,831 | TRY 9,71,831 | TRY 9,71,831 | TRY 9,71,831 |
| 2022-06 | TRY 10,21,801 | TRY 10,21,801 | TRY 10,21,801 | TRY 10,21,801 |
| 2022-05 | TRY 9,19,819 | TRY 9,19,819 | TRY 9,19,819 | TRY 9,19,819 |
| 2022-04 | TRY 9,10,531 | TRY 9,10,531 | TRY 9,10,531 | TRY 9,10,531 |
| 2022-03 | TRY 9,17,236 | TRY 9,17,236 | TRY 9,17,236 | TRY 9,17,236 |
| 2022-02 | TRY 8,13,768 | TRY 8,13,768 | TRY 8,13,768 | TRY 8,13,768 |
| 2022-01 | TRY 7,91,886 | TRY 7,91,886 | TRY 7,91,886 | TRY 7,91,886 |
| 2021-12 | TRY 8,46,293 | TRY 8,46,293 | TRY 8,46,293 | TRY 8,46,293 |
| 2021-11 | TRY 5,86,823 | TRY 5,86,823 | TRY 5,86,823 | TRY 5,86,823 |
| 2021-10 | TRY 5,27,550 | TRY 5,27,550 | TRY 5,27,550 | TRY 5,27,550 |