Histórico do preço do ouro em 5 anos em TRY por quilograma
Preço do ouro em TRY por quilograma em 5 anos: de TRY 527.550 (15 de out. de 2021) para TRY 6.592.911 (19 de out. de 2026), variação de +1.149,72%. Máxima TRY 7.059.494 em 15 de fev. de 2026, mínima TRY 527.550 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | TRY 527.550 |
|---|---|
| Último (19 de out. de 2026) | TRY 6.592.911 |
| Máxima (15 de fev. de 2026) | TRY 7.059.494 |
| Mínima (15 de out. de 2021) | TRY 527.550 |
| Média | TRY 3.194.877 |
| Variação | +TRY 6.065.361 (+1.149,72%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | TRY 6.627.552 | TRY 6.663.423 | TRY 6.592.911 | TRY 6.592.911 |
| 2026-09 | TRY 6.754.105 | TRY 6.754.105 | TRY 6.754.105 | TRY 6.754.105 |
| 2026-08 | TRY 6.790.763 | TRY 6.790.763 | TRY 6.790.763 | TRY 6.790.763 |
| 2026-07 | TRY 6.158.709 | TRY 6.158.709 | TRY 6.158.709 | TRY 6.158.709 |
| 2026-06 | TRY 6.290.860 | TRY 6.290.860 | TRY 6.290.860 | TRY 6.290.860 |
| 2026-05 | TRY 6.716.770 | TRY 6.716.770 | TRY 6.716.770 | TRY 6.716.770 |
| 2026-04 | TRY 6.786.400 | TRY 6.786.400 | TRY 6.786.400 | TRY 6.786.400 |
| 2026-03 | TRY 6.899.121 | TRY 6.899.121 | TRY 6.899.121 | TRY 6.899.121 |
| 2026-02 | TRY 7.059.494 | TRY 7.059.494 | TRY 7.059.494 | TRY 7.059.494 |
| 2026-01 | TRY 6.599.972 | TRY 6.599.972 | TRY 6.599.972 | TRY 6.599.972 |
| 2025-12 | TRY 5.915.416 | TRY 5.915.416 | TRY 5.915.416 | TRY 5.915.416 |
| 2025-11 | TRY 5.562.166 | TRY 5.562.166 | TRY 5.562.166 | TRY 5.562.166 |
| 2025-10 | TRY 5.458.770 | TRY 5.458.770 | TRY 5.458.770 | TRY 5.458.770 |
| 2025-09 | TRY 4.866.927 | TRY 4.866.927 | TRY 4.866.927 | TRY 4.866.927 |
| 2025-08 | TRY 4.428.479 | TRY 4.428.479 | TRY 4.428.479 | TRY 4.428.479 |
| 2025-07 | TRY 4.318.427 | TRY 4.318.427 | TRY 4.318.427 | TRY 4.318.427 |
| 2025-06 | TRY 4.251.150 | TRY 4.251.150 | TRY 4.251.150 | TRY 4.251.150 |
| 2025-05 | TRY 4.116.532 | TRY 4.116.532 | TRY 4.116.532 | TRY 4.116.532 |
| 2025-04 | TRY 3.945.386 | TRY 3.945.386 | TRY 3.945.386 | TRY 3.945.386 |
| 2025-03 | TRY 3.517.533 | TRY 3.517.533 | TRY 3.517.533 | TRY 3.517.533 |
| 2025-02 | TRY 3.371.041 | TRY 3.371.041 | TRY 3.371.041 | TRY 3.371.041 |
| 2025-01 | TRY 3.091.581 | TRY 3.091.581 | TRY 3.091.581 | TRY 3.091.581 |
| 2024-12 | TRY 2.975.304 | TRY 2.975.304 | TRY 2.975.304 | TRY 2.975.304 |
| 2024-11 | TRY 2.933.843 | TRY 2.933.843 | TRY 2.933.843 | TRY 2.933.843 |
| 2024-10 | TRY 2.962.821 | TRY 2.962.821 | TRY 2.962.821 | TRY 2.962.821 |
| 2024-09 | TRY 2.805.879 | TRY 2.805.879 | TRY 2.805.879 | TRY 2.805.879 |
| 2024-08 | TRY 2.669.525 | TRY 2.669.525 | TRY 2.669.525 | TRY 2.669.525 |
| 2024-07 | TRY 2.548.612 | TRY 2.548.612 | TRY 2.548.612 | TRY 2.548.612 |
| 2024-06 | TRY 2.441.204 | TRY 2.441.204 | TRY 2.441.204 | TRY 2.441.204 |
| 2024-05 | TRY 2.440.685 | TRY 2.440.685 | TRY 2.440.685 | TRY 2.440.685 |
| 2024-04 | TRY 2.428.391 | TRY 2.428.391 | TRY 2.428.391 | TRY 2.428.391 |
| 2024-03 | TRY 2.235.327 | TRY 2.235.327 | TRY 2.235.327 | TRY 2.235.327 |
| 2024-02 | TRY 1.999.424 | TRY 1.999.424 | TRY 1.999.424 | TRY 1.999.424 |
| 2024-01 | TRY 1.968.378 | TRY 1.968.378 | TRY 1.968.378 | TRY 1.968.378 |
| 2023-12 | TRY 1.892.112 | TRY 1.892.112 | TRY 1.892.112 | TRY 1.892.112 |
| 2023-11 | TRY 1.828.648 | TRY 1.828.648 | TRY 1.828.648 | TRY 1.828.648 |
| 2023-10 | TRY 1.712.565 | TRY 1.712.565 | TRY 1.712.565 | TRY 1.712.565 |
| 2023-09 | TRY 1.661.744 | TRY 1.661.744 | TRY 1.661.744 | TRY 1.661.744 |
| 2023-08 | TRY 1.669.467 | TRY 1.669.467 | TRY 1.669.467 | TRY 1.669.467 |
| 2023-07 | TRY 1.642.734 | TRY 1.642.734 | TRY 1.642.734 | TRY 1.642.734 |
| 2023-06 | TRY 1.478.764 | TRY 1.478.764 | TRY 1.478.764 | TRY 1.478.764 |
| 2023-05 | TRY 1.259.572 | TRY 1.259.572 | TRY 1.259.572 | TRY 1.259.572 |
| 2023-04 | TRY 1.245.790 | TRY 1.245.790 | TRY 1.245.790 | TRY 1.245.790 |
| 2023-03 | TRY 1.167.642 | TRY 1.167.642 | TRY 1.167.642 | TRY 1.167.642 |
| 2023-02 | TRY 1.124.124 | TRY 1.124.124 | TRY 1.124.124 | TRY 1.124.124 |
| 2023-01 | TRY 1.146.636 | TRY 1.146.636 | TRY 1.146.636 | TRY 1.146.636 |
| 2022-12 | TRY 1.077.986 | TRY 1.077.986 | TRY 1.077.986 | TRY 1.077.986 |
| 2022-11 | TRY 1.032.056 | TRY 1.032.056 | TRY 1.032.056 | TRY 1.032.056 |
| 2022-10 | TRY 994.404 | TRY 994.404 | TRY 994.404 | TRY 994.404 |
| 2022-09 | TRY 986.993 | TRY 986.993 | TRY 986.993 | TRY 986.993 |
| 2022-08 | TRY 1.019.386 | TRY 1.019.386 | TRY 1.019.386 | TRY 1.019.386 |
| 2022-07 | TRY 971.831 | TRY 971.831 | TRY 971.831 | TRY 971.831 |
| 2022-06 | TRY 1.021.801 | TRY 1.021.801 | TRY 1.021.801 | TRY 1.021.801 |
| 2022-05 | TRY 919.819 | TRY 919.819 | TRY 919.819 | TRY 919.819 |
| 2022-04 | TRY 910.531 | TRY 910.531 | TRY 910.531 | TRY 910.531 |
| 2022-03 | TRY 917.236 | TRY 917.236 | TRY 917.236 | TRY 917.236 |
| 2022-02 | TRY 813.768 | TRY 813.768 | TRY 813.768 | TRY 813.768 |
| 2022-01 | TRY 791.886 | TRY 791.886 | TRY 791.886 | TRY 791.886 |
| 2021-12 | TRY 846.293 | TRY 846.293 | TRY 846.293 | TRY 846.293 |
| 2021-11 | TRY 586.823 | TRY 586.823 | TRY 586.823 | TRY 586.823 |
| 2021-10 | TRY 527.550 | TRY 527.550 | TRY 527.550 | TRY 527.550 |