Histórico do preço do ouro em 5 anos em RUB por quilograma
Preço do ouro em RUB por quilograma em 5 anos: de RUB 4.068.932 (15 de out. de 2021) para RUB 11.191.181 (19 de out. de 2026), variação de +175,04%. Máxima RUB 16.946.659 em 15 de fev. de 2026, mínima RUB 4.068.932 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | RUB 4.068.932 |
|---|---|
| Último (19 de out. de 2026) | RUB 11.191.181 |
| Máxima (15 de fev. de 2026) | RUB 16.946.659 |
| Mínima (15 de out. de 2021) | RUB 4.068.932 |
| Média | RUB 9.097.372 |
| Variação | +RUB 7.122.248 (+175,04%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | RUB 11.234.326 | RUB 11.263.690 | RUB 11.191.181 | RUB 11.191.181 |
| 2026-09 | RUB 14.580.203 | RUB 14.580.203 | RUB 14.580.203 | RUB 14.580.203 |
| 2026-08 | RUB 14.890.779 | RUB 14.890.779 | RUB 14.890.779 | RUB 14.890.779 |
| 2026-07 | RUB 13.749.749 | RUB 13.749.749 | RUB 13.749.749 | RUB 13.749.749 |
| 2026-06 | RUB 14.273.002 | RUB 14.273.002 | RUB 14.273.002 | RUB 14.273.002 |
| 2026-05 | RUB 15.484.925 | RUB 15.484.925 | RUB 15.484.925 | RUB 15.484.925 |
| 2026-04 | RUB 15.937.286 | RUB 15.937.286 | RUB 15.937.286 | RUB 15.937.286 |
| 2026-03 | RUB 16.393.023 | RUB 16.393.023 | RUB 16.393.023 | RUB 16.393.023 |
| 2026-02 | RUB 16.946.659 | RUB 16.946.659 | RUB 16.946.659 | RUB 16.946.659 |
| 2026-01 | RUB 16.045.312 | RUB 16.045.312 | RUB 16.045.312 | RUB 16.045.312 |
| 2025-12 | RUB 14.546.445 | RUB 14.546.445 | RUB 14.546.445 | RUB 14.546.445 |
| 2025-11 | RUB 13.797.011 | RUB 13.797.011 | RUB 13.797.011 | RUB 13.797.011 |
| 2025-10 | RUB 13.699.112 | RUB 13.699.112 | RUB 13.699.112 | RUB 13.699.112 |
| 2025-09 | RUB 12.382.539 | RUB 12.382.539 | RUB 12.382.539 | RUB 12.382.539 |
| 2025-08 | RUB 11.369.790 | RUB 11.369.790 | RUB 11.369.790 | RUB 11.369.790 |
| 2025-07 | RUB 11.275.267 | RUB 11.275.267 | RUB 11.275.267 | RUB 11.275.267 |
| 2025-06 | RUB 11.319.153 | RUB 11.319.153 | RUB 11.319.153 | RUB 11.319.153 |
| 2025-05 | RUB 11.170.616 | RUB 11.170.616 | RUB 11.170.616 | RUB 11.170.616 |
| 2025-04 | RUB 10.863.416 | RUB 10.863.416 | RUB 10.863.416 | RUB 10.863.416 |
| 2025-03 | RUB 10.070.096 | RUB 10.070.096 | RUB 10.070.096 | RUB 10.070.096 |
| 2025-02 | RUB 9.773.023 | RUB 9.773.023 | RUB 9.773.023 | RUB 9.773.023 |
| 2025-01 | RUB 9.148.495 | RUB 9.148.495 | RUB 9.148.495 | RUB 9.148.495 |
| 2024-12 | RUB 8.939.194 | RUB 8.939.194 | RUB 8.939.194 | RUB 8.939.194 |
| 2024-11 | RUB 8.949.321 | RUB 8.949.321 | RUB 8.949.321 | RUB 8.949.321 |
| 2024-10 | RUB 9.080.978 | RUB 9.080.978 | RUB 9.080.978 | RUB 9.080.978 |
| 2024-09 | RUB 8.679.255 | RUB 8.679.255 | RUB 8.679.255 | RUB 8.679.255 |
| 2024-08 | RUB 8.338.296 | RUB 8.338.296 | RUB 8.338.296 | RUB 8.338.296 |
| 2024-07 | RUB 8.095.236 | RUB 8.095.236 | RUB 8.095.236 | RUB 8.095.236 |
| 2024-06 | RUB 7.852.177 | RUB 7.852.177 | RUB 7.852.177 | RUB 7.852.177 |
| 2024-05 | RUB 7.936.573 | RUB 7.936.573 | RUB 7.936.573 | RUB 7.936.573 |
| 2024-04 | RUB 7.869.056 | RUB 7.869.056 | RUB 7.869.056 | RUB 7.869.056 |
| 2024-03 | RUB 7.285.038 | RUB 7.285.038 | RUB 7.285.038 | RUB 7.285.038 |
| 2024-02 | RUB 6.829.301 | RUB 6.829.301 | RUB 6.829.301 | RUB 6.829.301 |
| 2024-01 | RUB 6.866.435 | RUB 6.866.435 | RUB 6.866.435 | RUB 6.866.435 |
| 2023-12 | RUB 6.839.428 | RUB 6.839.428 | RUB 6.839.428 | RUB 6.839.428 |
| 2023-11 | RUB 6.697.644 | RUB 6.697.644 | RUB 6.697.644 | RUB 6.697.644 |
| 2023-10 | RUB 6.468.087 | RUB 6.468.087 | RUB 6.468.087 | RUB 6.468.087 |
| 2023-09 | RUB 6.468.087 | RUB 6.468.087 | RUB 6.468.087 | RUB 6.468.087 |
| 2023-08 | RUB 6.478.215 | RUB 6.478.215 | RUB 6.478.215 | RUB 6.478.215 |
| 2023-07 | RUB 6.586.241 | RUB 6.586.241 | RUB 6.586.241 | RUB 6.586.241 |
| 2023-06 | RUB 6.559.235 | RUB 6.559.235 | RUB 6.559.235 | RUB 6.559.235 |
| 2023-05 | RUB 6.724.650 | RUB 6.724.650 | RUB 6.724.650 | RUB 6.724.650 |
| 2023-04 | RUB 6.751.657 | RUB 6.751.657 | RUB 6.751.657 | RUB 6.751.657 |
| 2023-03 | RUB 6.457.960 | RUB 6.457.960 | RUB 6.457.960 | RUB 6.457.960 |
| 2023-02 | RUB 6.262.162 | RUB 6.262.162 | RUB 6.262.162 | RUB 6.262.162 |
| 2023-01 | RUB 6.407.322 | RUB 6.407.322 | RUB 6.407.322 | RUB 6.407.322 |
| 2022-12 | RUB 6.069.739 | RUB 6.069.739 | RUB 6.069.739 | RUB 6.069.739 |
| 2022-11 | RUB 5.823.304 | RUB 5.823.304 | RUB 5.823.304 | RUB 5.823.304 |
| 2022-10 | RUB 5.617.378 | RUB 5.617.378 | RUB 5.617.378 | RUB 5.617.378 |
| 2022-09 | RUB 5.674.768 | RUB 5.674.768 | RUB 5.674.768 | RUB 5.674.768 |
| 2022-08 | RUB 5.958.337 | RUB 5.958.337 | RUB 5.958.337 | RUB 5.958.337 |
| 2022-07 | RUB 5.850.311 | RUB 5.850.311 | RUB 5.850.311 | RUB 5.850.311 |
| 2022-06 | RUB 6.201.397 | RUB 6.201.397 | RUB 6.201.397 | RUB 6.201.397 |
| 2022-05 | RUB 6.241.907 | RUB 6.241.907 | RUB 6.241.907 | RUB 6.241.907 |
| 2022-04 | RUB 6.538.980 | RUB 6.538.980 | RUB 6.538.980 | RUB 6.538.980 |
| 2022-03 | RUB 6.576.114 | RUB 6.576.114 | RUB 6.576.114 | RUB 6.576.114 |
| 2022-02 | RUB 4.497.104 | RUB 4.497.104 | RUB 4.497.104 | RUB 4.497.104 |
| 2022-01 | RUB 4.488.463 | RUB 4.488.463 | RUB 4.488.463 | RUB 4.488.463 |
| 2021-12 | RUB 4.245.451 | RUB 4.245.451 | RUB 4.245.451 | RUB 4.245.451 |
| 2021-11 | RUB 4.238.810 | RUB 4.238.810 | RUB 4.238.810 | RUB 4.238.810 |
| 2021-10 | RUB 4.068.932 | RUB 4.068.932 | RUB 4.068.932 | RUB 4.068.932 |