Histórico do preço do ouro em 5 anos em GBP por quilograma
Preço do ouro em GBP por quilograma em 5 anos: de £ 41.545 (15 de out. de 2021) para £ 100.080 (20 de out. de 2026), variação de +140,89%. Máxima £ 118.591 em 15 de fev. de 2026, mínima £ 41.545 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | £ 41.545,16 |
|---|---|
| Último (20 de out. de 2026) | £ 100.080 |
| Máxima (15 de fev. de 2026) | £ 118.591 |
| Mínima (15 de out. de 2021) | £ 41.545,16 |
| Média | £ 69.694,58 |
| Variação | +£ 58.534,51 (+140,89%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | £ 101.000 | £ 101.020 | £ 99.709,58 | £ 100.080 |
| 2026-09 | £ 102.986 | £ 102.986 | £ 102.986 | £ 102.986 |
| 2026-08 | £ 104.766 | £ 104.766 | £ 104.766 | £ 104.766 |
| 2026-07 | £ 97.693,93 | £ 97.693,93 | £ 97.693,93 | £ 97.693,93 |
| 2026-06 | £ 101.283 | £ 101.283 | £ 101.283 | £ 101.283 |
| 2026-05 | £ 110.403 | £ 110.403 | £ 110.403 | £ 110.403 |
| 2026-04 | £ 112.015 | £ 112.015 | £ 112.015 | £ 112.015 |
| 2026-03 | £ 117.682 | £ 117.682 | £ 117.682 | £ 117.682 |
| 2026-02 | £ 118.591 | £ 118.591 | £ 118.591 | £ 118.591 |
| 2026-01 | £ 114.030 | £ 114.030 | £ 114.030 | £ 114.030 |
| 2025-12 | £ 103.482 | £ 103.482 | £ 103.482 | £ 103.482 |
| 2025-11 | £ 99.790,49 | £ 99.790,49 | £ 99.790,49 | £ 99.790,49 |
| 2025-10 | £ 97.721,63 | £ 97.721,63 | £ 97.721,63 | £ 97.721,63 |
| 2025-09 | £ 86.607,01 | £ 86.607,01 | £ 86.607,01 | £ 86.607,01 |
| 2025-08 | £ 79.878,73 | £ 79.878,73 | £ 79.878,73 | £ 79.878,73 |
| 2025-07 | £ 79.895,47 | £ 79.895,47 | £ 79.895,47 | £ 79.895,47 |
| 2025-06 | £ 79.642,64 | £ 79.642,64 | £ 79.642,64 | £ 79.642,64 |
| 2025-05 | £ 80.125,23 | £ 80.125,23 | £ 80.125,23 | £ 80.125,23 |
| 2025-04 | £ 78.180,38 | £ 78.180,38 | £ 78.180,38 | £ 78.180,38 |
| 2025-03 | £ 74.144,68 | £ 74.144,68 | £ 74.144,68 | £ 74.144,68 |
| 2025-02 | £ 73.920,36 | £ 73.920,36 | £ 73.920,36 | £ 73.920,36 |
| 2025-01 | £ 71.320,80 | £ 71.320,80 | £ 71.320,80 | £ 71.320,80 |
| 2024-12 | £ 67.216,78 | £ 67.216,78 | £ 67.216,78 | £ 67.216,78 |
| 2024-11 | £ 67.211,96 | £ 67.211,96 | £ 67.211,96 | £ 67.211,96 |
| 2024-10 | £ 66.119,04 | £ 66.119,04 | £ 66.119,04 | £ 66.119,04 |
| 2024-09 | £ 63.014,70 | £ 63.014,70 | £ 63.014,70 | £ 63.014,70 |
| 2024-08 | £ 61.746,27 | £ 61.746,27 | £ 61.746,27 | £ 61.746,27 |
| 2024-07 | £ 59.408,24 | £ 59.408,24 | £ 59.408,24 | £ 59.408,24 |
| 2024-06 | £ 58.927,97 | £ 58.927,97 | £ 58.927,97 | £ 58.927,97 |
| 2024-05 | £ 59.899,96 | £ 59.899,96 | £ 59.899,96 | £ 59.899,96 |
| 2024-04 | £ 60.064,88 | £ 60.064,88 | £ 60.064,88 | £ 60.064,88 |
| 2024-03 | £ 54.405,36 | £ 54.405,36 | £ 54.405,36 | £ 54.405,36 |
| 2024-02 | £ 51.845,45 | £ 51.845,45 | £ 51.845,45 | £ 51.845,45 |
| 2024-01 | £ 51.428,29 | £ 51.428,29 | £ 51.428,29 | £ 51.428,29 |
| 2023-12 | £ 51.077,50 | £ 51.077,50 | £ 51.077,50 | £ 51.077,50 |
| 2023-11 | £ 51.173,19 | £ 51.173,19 | £ 51.173,19 | £ 51.173,19 |
| 2023-10 | £ 50.581,67 | £ 50.581,67 | £ 50.581,67 | £ 50.581,67 |
| 2023-09 | £ 49.635,49 | £ 49.635,49 | £ 49.635,49 | £ 49.635,49 |
| 2023-08 | £ 48.537,25 | £ 48.537,25 | £ 48.537,25 | £ 48.537,25 |
| 2023-07 | £ 47.845,59 | £ 47.845,59 | £ 47.845,59 | £ 47.845,59 |
| 2023-06 | £ 49.399,16 | £ 49.399,16 | £ 49.399,16 | £ 49.399,16 |
| 2023-05 | £ 51.197,00 | £ 51.197,00 | £ 51.197,00 | £ 51.197,00 |
| 2023-04 | £ 51.432,19 | £ 51.432,19 | £ 51.432,19 | £ 51.432,19 |
| 2023-03 | £ 50.865,97 | £ 50.865,97 | £ 50.865,97 | £ 50.865,97 |
| 2023-02 | £ 49.509,25 | £ 49.509,25 | £ 49.509,25 | £ 49.509,25 |
| 2023-01 | £ 50.108,92 | £ 50.108,92 | £ 50.108,92 | £ 50.108,92 |
| 2022-12 | £ 46.912,73 | £ 46.912,73 | £ 46.912,73 | £ 46.912,73 |
| 2022-11 | £ 46.619,15 | £ 46.619,15 | £ 46.619,15 | £ 46.619,15 |
| 2022-10 | £ 47.802,29 | £ 47.802,29 | £ 47.802,29 | £ 47.802,29 |
| 2022-09 | £ 47.021,66 | £ 47.021,66 | £ 47.021,66 | £ 47.021,66 |
| 2022-08 | £ 46.963,61 | £ 46.963,61 | £ 46.963,61 | £ 46.963,61 |
| 2022-07 | £ 47.075,50 | £ 47.075,50 | £ 47.075,50 | £ 47.075,50 |
| 2022-06 | £ 48.879,41 | £ 48.879,41 | £ 48.879,41 | £ 48.879,41 |
| 2022-05 | £ 48.722,54 | £ 48.722,54 | £ 48.722,54 | £ 48.722,54 |
| 2022-04 | £ 47.464,27 | £ 47.464,27 | £ 47.464,27 | £ 47.464,27 |
| 2022-03 | £ 47.895,40 | £ 47.895,40 | £ 47.895,40 | £ 47.895,40 |
| 2022-02 | £ 44.058,07 | £ 44.058,07 | £ 44.058,07 | £ 44.058,07 |
| 2022-01 | £ 42.593,58 | £ 42.593,58 | £ 42.593,58 | £ 42.593,58 |
| 2021-12 | £ 43.425,38 | £ 43.425,38 | £ 43.425,38 | £ 43.425,38 |
| 2021-11 | £ 43.593,65 | £ 43.593,65 | £ 43.593,65 | £ 43.593,65 |
| 2021-10 | £ 41.545,16 | £ 41.545,16 | £ 41.545,16 | £ 41.545,16 |