Histórico do preço do ouro em 5 anos em THB por quilograma
Preço do ouro em THB por quilograma em 5 anos: de ฿ 1.904.205 (15 de out. de 2021) para ฿ 4.454.531 (19 de out. de 2026), variação de +133,93%. Máxima ฿ 5.027.194 em 15 de mar. de 2026, mínima ฿ 1.904.205 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | ฿ 1.904.205 |
|---|---|
| Último (19 de out. de 2026) | ฿ 4.454.531 |
| Máxima (15 de mar. de 2026) | ฿ 5.027.194 |
| Mínima (15 de out. de 2021) | ฿ 1.904.205 |
| Média | ฿ 3.032.817 |
| Variação | +฿ 2.550.326 (+133,93%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ฿ 4.490.593 | ฿ 4.497.785 | ฿ 4.454.531 | ฿ 4.454.531 |
| 2026-09 | ฿ 4.623.313 | ฿ 4.623.313 | ฿ 4.623.313 | ฿ 4.623.313 |
| 2026-08 | ฿ 4.697.686 | ฿ 4.697.686 | ฿ 4.697.686 | ฿ 4.697.686 |
| 2026-07 | ฿ 4.405.812 | ฿ 4.405.812 | ฿ 4.405.812 | ฿ 4.405.812 |
| 2026-06 | ฿ 4.424.631 | ฿ 4.424.631 | ฿ 4.424.631 | ฿ 4.424.631 |
| 2026-05 | ฿ 4.818.024 | ฿ 4.818.024 | ฿ 4.818.024 | ฿ 4.818.024 |
| 2026-04 | ฿ 4.871.497 | ฿ 4.871.497 | ฿ 4.871.497 | ฿ 4.871.497 |
| 2026-03 | ฿ 5.027.194 | ฿ 5.027.194 | ฿ 5.027.194 | ฿ 5.027.194 |
| 2026-02 | ฿ 5.015.404 | ฿ 5.015.404 | ฿ 5.015.404 | ฿ 5.015.404 |
| 2026-01 | ฿ 4.797.548 | ฿ 4.797.548 | ฿ 4.797.548 | ฿ 4.797.548 |
| 2025-12 | ฿ 4.360.470 | ฿ 4.360.470 | ฿ 4.360.470 | ฿ 4.360.470 |
| 2025-11 | ฿ 4.257.363 | ฿ 4.257.363 | ฿ 4.257.363 | ฿ 4.257.363 |
| 2025-10 | ฿ 4.248.682 | ฿ 4.248.682 | ฿ 4.248.682 | ฿ 4.248.682 |
| 2025-09 | ฿ 3.757.216 | ฿ 3.757.216 | ฿ 3.757.216 | ฿ 3.757.216 |
| 2025-08 | ฿ 3.511.641 | ฿ 3.511.641 | ฿ 3.511.641 | ฿ 3.511.641 |
| 2025-07 | ฿ 3.487.279 | ฿ 3.487.279 | ฿ 3.487.279 | ฿ 3.487.279 |
| 2025-06 | ฿ 3.497.618 | ฿ 3.497.618 | ฿ 3.497.618 | ฿ 3.497.618 |
| 2025-05 | ฿ 3.544.277 | ฿ 3.544.277 | ฿ 3.544.277 | ฿ 3.544.277 |
| 2025-04 | ฿ 3.474.224 | ฿ 3.474.224 | ฿ 3.474.224 | ฿ 3.474.224 |
| 2025-03 | ฿ 3.228.665 | ฿ 3.228.665 | ฿ 3.228.665 | ฿ 3.228.665 |
| 2025-02 | ฿ 3.130.160 | ฿ 3.130.160 | ฿ 3.130.160 | ฿ 3.130.160 |
| 2025-01 | ฿ 3.025.102 | ฿ 3.025.102 | ฿ 3.025.102 | ฿ 3.025.102 |
| 2024-12 | ฿ 2.906.089 | ฿ 2.906.089 | ฿ 2.906.089 | ฿ 2.906.089 |
| 2024-11 | ฿ 2.968.618 | ฿ 2.968.618 | ฿ 2.968.618 | ฿ 2.968.618 |
| 2024-10 | ฿ 2.882.994 | ฿ 2.882.994 | ฿ 2.882.994 | ฿ 2.882.994 |
| 2024-09 | ฿ 2.759.176 | ฿ 2.759.176 | ฿ 2.759.176 | ฿ 2.759.176 |
| 2024-08 | ฿ 2.775.461 | ฿ 2.775.461 | ฿ 2.775.461 | ฿ 2.775.461 |
| 2024-07 | ฿ 2.790.158 | ฿ 2.790.158 | ฿ 2.790.158 | ฿ 2.790.158 |
| 2024-06 | ฿ 2.745.271 | ฿ 2.745.271 | ฿ 2.745.271 | ฿ 2.745.271 |
| 2024-05 | ฿ 2.761.927 | ฿ 2.761.927 | ฿ 2.761.927 | ฿ 2.761.927 |
| 2024-04 | ฿ 2.751.547 | ฿ 2.751.547 | ฿ 2.751.547 | ฿ 2.751.547 |
| 2024-03 | ฿ 2.487.667 | ฿ 2.487.667 | ฿ 2.487.667 | ฿ 2.487.667 |
| 2024-02 | ฿ 2.350.840 | ฿ 2.350.840 | ฿ 2.350.840 | ฿ 2.350.840 |
| 2024-01 | ฿ 2.286.719 | ฿ 2.286.719 | ฿ 2.286.719 | ฿ 2.286.719 |
| 2023-12 | ฿ 2.268.410 | ฿ 2.268.410 | ฿ 2.268.410 | ฿ 2.268.410 |
| 2023-11 | ฿ 2.263.166 | ฿ 2.263.166 | ฿ 2.263.166 | ฿ 2.263.166 |
| 2023-10 | ฿ 2.239.190 | ฿ 2.239.190 | ฿ 2.239.190 | ฿ 2.239.190 |
| 2023-09 | ฿ 2.204.694 | ฿ 2.204.694 | ฿ 2.204.694 | ฿ 2.204.694 |
| 2023-08 | ฿ 2.183.467 | ฿ 2.183.467 | ฿ 2.183.467 | ฿ 2.183.467 |
| 2023-07 | ฿ 2.172.519 | ฿ 2.172.519 | ฿ 2.172.519 | ฿ 2.172.519 |
| 2023-06 | ฿ 2.176.416 | ฿ 2.176.416 | ฿ 2.176.416 | ฿ 2.176.416 |
| 2023-05 | ฿ 2.165.337 | ฿ 2.165.337 | ฿ 2.165.337 | ฿ 2.165.337 |
| 2023-04 | ฿ 2.190.109 | ฿ 2.190.109 | ฿ 2.190.109 | ฿ 2.190.109 |
| 2023-03 | ฿ 2.131.127 | ฿ 2.131.127 | ฿ 2.131.127 | ฿ 2.131.127 |
| 2023-02 | ฿ 2.049.516 | ฿ 2.049.516 | ฿ 2.049.516 | ฿ 2.049.516 |
| 2023-01 | ฿ 2.017.391 | ฿ 2.017.391 | ฿ 2.017.391 | ฿ 2.017.391 |
| 2022-12 | ฿ 2.020.356 | ฿ 2.020.356 | ฿ 2.020.356 | ฿ 2.020.356 |
| 2022-11 | ฿ 1.969.109 | ฿ 1.969.109 | ฿ 1.969.109 | ฿ 1.969.109 |
| 2022-10 | ฿ 2.043.121 | ฿ 2.043.121 | ฿ 2.043.121 | ฿ 2.043.121 |
| 2022-09 | ฿ 1.991.303 | ฿ 1.991.303 | ฿ 1.991.303 | ฿ 1.991.303 |
| 2022-08 | ฿ 2.015.904 | ฿ 2.015.904 | ฿ 2.015.904 | ฿ 2.015.904 |
| 2022-07 | ฿ 2.042.037 | ฿ 2.042.037 | ฿ 2.042.037 | ฿ 2.042.037 |
| 2022-06 | ฿ 2.068.313 | ฿ 2.068.313 | ฿ 2.068.313 | ฿ 2.068.313 |
| 2022-05 | ฿ 2.066.963 | ฿ 2.066.963 | ฿ 2.066.963 | ฿ 2.066.963 |
| 2022-04 | ฿ 2.096.210 | ฿ 2.096.210 | ฿ 2.096.210 | ฿ 2.096.210 |
| 2022-03 | ฿ 2.099.346 | ฿ 2.099.346 | ฿ 2.099.346 | ฿ 2.099.346 |
| 2022-02 | ฿ 1.931.576 | ฿ 1.931.576 | ฿ 1.931.576 | ฿ 1.931.576 |
| 2022-01 | ฿ 1.939.867 | ฿ 1.939.867 | ฿ 1.939.867 | ฿ 1.939.867 |
| 2021-12 | ฿ 1.922.165 | ฿ 1.922.165 | ฿ 1.922.165 | ฿ 1.922.165 |
| 2021-11 | ฿ 1.915.815 | ฿ 1.915.815 | ฿ 1.915.815 | ฿ 1.915.815 |
| 2021-10 | ฿ 1.904.205 | ฿ 1.904.205 | ฿ 1.904.205 | ฿ 1.904.205 |