Histórico do preço do ouro em 10 anos em THB por quilograma
Preço do ouro em THB por quilograma em 10 anos: de ฿ 1.436.723 (15 de out. de 2016) para ฿ 4.450.341 (19 de out. de 2026), variação de +209,76%. Máxima ฿ 5.027.194 em 15 de mar. de 2026, mínima ฿ 1.254.485 em 15 de set. de 2018.
Resumo
| Início (15 de out. de 2016) | ฿ 1.436.723 |
|---|---|
| Último (19 de out. de 2026) | ฿ 4.450.341 |
| Máxima (15 de mar. de 2026) | ฿ 5.027.194 |
| Mínima (15 de set. de 2018) | ฿ 1.254.485 |
| Média | ฿ 2.303.359 |
| Variação | +฿ 3.013.617 (+209,76%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ฿ 4.490.593 | ฿ 4.497.785 | ฿ 4.450.341 | ฿ 4.450.341 |
| 2026-09 | ฿ 4.623.313 | ฿ 4.623.313 | ฿ 4.623.313 | ฿ 4.623.313 |
| 2026-08 | ฿ 4.697.686 | ฿ 4.697.686 | ฿ 4.697.686 | ฿ 4.697.686 |
| 2026-07 | ฿ 4.405.812 | ฿ 4.405.812 | ฿ 4.405.812 | ฿ 4.405.812 |
| 2026-06 | ฿ 4.424.631 | ฿ 4.424.631 | ฿ 4.424.631 | ฿ 4.424.631 |
| 2026-05 | ฿ 4.818.024 | ฿ 4.818.024 | ฿ 4.818.024 | ฿ 4.818.024 |
| 2026-04 | ฿ 4.871.497 | ฿ 4.871.497 | ฿ 4.871.497 | ฿ 4.871.497 |
| 2026-03 | ฿ 5.027.194 | ฿ 5.027.194 | ฿ 5.027.194 | ฿ 5.027.194 |
| 2026-02 | ฿ 5.015.404 | ฿ 5.015.404 | ฿ 5.015.404 | ฿ 5.015.404 |
| 2026-01 | ฿ 4.797.548 | ฿ 4.797.548 | ฿ 4.797.548 | ฿ 4.797.548 |
| 2025-12 | ฿ 4.360.470 | ฿ 4.360.470 | ฿ 4.360.470 | ฿ 4.360.470 |
| 2025-11 | ฿ 4.257.363 | ฿ 4.257.363 | ฿ 4.257.363 | ฿ 4.257.363 |
| 2025-10 | ฿ 4.248.682 | ฿ 4.248.682 | ฿ 4.248.682 | ฿ 4.248.682 |
| 2025-09 | ฿ 3.757.216 | ฿ 3.757.216 | ฿ 3.757.216 | ฿ 3.757.216 |
| 2025-08 | ฿ 3.511.641 | ฿ 3.511.641 | ฿ 3.511.641 | ฿ 3.511.641 |
| 2025-07 | ฿ 3.487.279 | ฿ 3.487.279 | ฿ 3.487.279 | ฿ 3.487.279 |
| 2025-06 | ฿ 3.497.618 | ฿ 3.497.618 | ฿ 3.497.618 | ฿ 3.497.618 |
| 2025-05 | ฿ 3.544.277 | ฿ 3.544.277 | ฿ 3.544.277 | ฿ 3.544.277 |
| 2025-04 | ฿ 3.474.224 | ฿ 3.474.224 | ฿ 3.474.224 | ฿ 3.474.224 |
| 2025-03 | ฿ 3.228.665 | ฿ 3.228.665 | ฿ 3.228.665 | ฿ 3.228.665 |
| 2025-02 | ฿ 3.130.160 | ฿ 3.130.160 | ฿ 3.130.160 | ฿ 3.130.160 |
| 2025-01 | ฿ 3.025.102 | ฿ 3.025.102 | ฿ 3.025.102 | ฿ 3.025.102 |
| 2024-12 | ฿ 2.906.089 | ฿ 2.906.089 | ฿ 2.906.089 | ฿ 2.906.089 |
| 2024-11 | ฿ 2.968.618 | ฿ 2.968.618 | ฿ 2.968.618 | ฿ 2.968.618 |
| 2024-10 | ฿ 2.882.994 | ฿ 2.882.994 | ฿ 2.882.994 | ฿ 2.882.994 |
| 2024-09 | ฿ 2.759.176 | ฿ 2.759.176 | ฿ 2.759.176 | ฿ 2.759.176 |
| 2024-08 | ฿ 2.775.461 | ฿ 2.775.461 | ฿ 2.775.461 | ฿ 2.775.461 |
| 2024-07 | ฿ 2.790.158 | ฿ 2.790.158 | ฿ 2.790.158 | ฿ 2.790.158 |
| 2024-06 | ฿ 2.745.271 | ฿ 2.745.271 | ฿ 2.745.271 | ฿ 2.745.271 |
| 2024-05 | ฿ 2.761.927 | ฿ 2.761.927 | ฿ 2.761.927 | ฿ 2.761.927 |
| 2024-04 | ฿ 2.751.547 | ฿ 2.751.547 | ฿ 2.751.547 | ฿ 2.751.547 |
| 2024-03 | ฿ 2.487.667 | ฿ 2.487.667 | ฿ 2.487.667 | ฿ 2.487.667 |
| 2024-02 | ฿ 2.350.840 | ฿ 2.350.840 | ฿ 2.350.840 | ฿ 2.350.840 |
| 2024-01 | ฿ 2.286.719 | ฿ 2.286.719 | ฿ 2.286.719 | ฿ 2.286.719 |
| 2023-12 | ฿ 2.268.410 | ฿ 2.268.410 | ฿ 2.268.410 | ฿ 2.268.410 |
| 2023-11 | ฿ 2.263.166 | ฿ 2.263.166 | ฿ 2.263.166 | ฿ 2.263.166 |
| 2023-10 | ฿ 2.239.190 | ฿ 2.239.190 | ฿ 2.239.190 | ฿ 2.239.190 |
| 2023-09 | ฿ 2.204.694 | ฿ 2.204.694 | ฿ 2.204.694 | ฿ 2.204.694 |
| 2023-08 | ฿ 2.183.467 | ฿ 2.183.467 | ฿ 2.183.467 | ฿ 2.183.467 |
| 2023-07 | ฿ 2.172.519 | ฿ 2.172.519 | ฿ 2.172.519 | ฿ 2.172.519 |
| 2023-06 | ฿ 2.176.416 | ฿ 2.176.416 | ฿ 2.176.416 | ฿ 2.176.416 |
| 2023-05 | ฿ 2.165.337 | ฿ 2.165.337 | ฿ 2.165.337 | ฿ 2.165.337 |
| 2023-04 | ฿ 2.190.109 | ฿ 2.190.109 | ฿ 2.190.109 | ฿ 2.190.109 |
| 2023-03 | ฿ 2.131.127 | ฿ 2.131.127 | ฿ 2.131.127 | ฿ 2.131.127 |
| 2023-02 | ฿ 2.049.516 | ฿ 2.049.516 | ฿ 2.049.516 | ฿ 2.049.516 |
| 2023-01 | ฿ 2.017.391 | ฿ 2.017.391 | ฿ 2.017.391 | ฿ 2.017.391 |
| 2022-12 | ฿ 2.020.356 | ฿ 2.020.356 | ฿ 2.020.356 | ฿ 2.020.356 |
| 2022-11 | ฿ 1.969.109 | ฿ 1.969.109 | ฿ 1.969.109 | ฿ 1.969.109 |
| 2022-10 | ฿ 2.043.121 | ฿ 2.043.121 | ฿ 2.043.121 | ฿ 2.043.121 |
| 2022-09 | ฿ 1.991.303 | ฿ 1.991.303 | ฿ 1.991.303 | ฿ 1.991.303 |
| 2022-08 | ฿ 2.015.904 | ฿ 2.015.904 | ฿ 2.015.904 | ฿ 2.015.904 |
| 2022-07 | ฿ 2.042.037 | ฿ 2.042.037 | ฿ 2.042.037 | ฿ 2.042.037 |
| 2022-06 | ฿ 2.068.313 | ฿ 2.068.313 | ฿ 2.068.313 | ฿ 2.068.313 |
| 2022-05 | ฿ 2.066.963 | ฿ 2.066.963 | ฿ 2.066.963 | ฿ 2.066.963 |
| 2022-04 | ฿ 2.096.210 | ฿ 2.096.210 | ฿ 2.096.210 | ฿ 2.096.210 |
| 2022-03 | ฿ 2.099.346 | ฿ 2.099.346 | ฿ 2.099.346 | ฿ 2.099.346 |
| 2022-02 | ฿ 1.931.576 | ฿ 1.931.576 | ฿ 1.931.576 | ฿ 1.931.576 |
| 2022-01 | ฿ 1.939.867 | ฿ 1.939.867 | ฿ 1.939.867 | ฿ 1.939.867 |
| 2021-12 | ฿ 1.922.165 | ฿ 1.922.165 | ฿ 1.922.165 | ฿ 1.922.165 |
| 2021-11 | ฿ 1.915.815 | ฿ 1.915.815 | ฿ 1.915.815 | ฿ 1.915.815 |
| 2021-10 | ฿ 1.904.205 | ฿ 1.904.205 | ฿ 1.904.205 | ฿ 1.904.205 |
| 2021-09 | ฿ 1.875.811 | ฿ 1.875.811 | ฿ 1.875.811 | ฿ 1.875.811 |
| 2021-08 | ฿ 1.912.778 | ฿ 1.912.778 | ฿ 1.912.778 | ฿ 1.912.778 |
| 2021-07 | ฿ 1.899.932 | ฿ 1.899.932 | ฿ 1.899.932 | ฿ 1.899.932 |
| 2021-06 | ฿ 1.837.745 | ฿ 1.837.745 | ฿ 1.837.745 | ฿ 1.837.745 |
| 2021-05 | ฿ 1.864.960 | ฿ 1.864.960 | ฿ 1.864.960 | ฿ 1.864.960 |
| 2021-04 | ฿ 1.766.876 | ฿ 1.766.876 | ฿ 1.766.876 | ฿ 1.766.876 |
| 2021-03 | ฿ 1.697.371 | ฿ 1.697.371 | ฿ 1.697.371 | ฿ 1.697.371 |
| 2021-02 | ฿ 1.737.462 | ฿ 1.737.462 | ฿ 1.737.462 | ฿ 1.737.462 |
| 2021-01 | ฿ 1.802.864 | ฿ 1.802.864 | ฿ 1.802.864 | ฿ 1.802.864 |
| 2020-12 | ฿ 1.794.412 | ฿ 1.794.412 | ฿ 1.794.412 | ฿ 1.794.412 |
| 2020-11 | ฿ 1.809.998 | ฿ 1.809.998 | ฿ 1.809.998 | ฿ 1.809.998 |
| 2020-10 | ฿ 1.909.867 | ฿ 1.909.867 | ฿ 1.909.867 | ฿ 1.909.867 |
| 2020-09 | ฿ 1.926.729 | ฿ 1.926.729 | ฿ 1.926.729 | ฿ 1.926.729 |
| 2020-08 | ฿ 1.969.413 | ฿ 1.969.413 | ฿ 1.969.413 | ฿ 1.969.413 |
| 2020-07 | ฿ 1.869.953 | ฿ 1.869.953 | ฿ 1.869.953 | ฿ 1.869.953 |
| 2020-06 | ฿ 1.732.363 | ฿ 1.732.363 | ฿ 1.732.363 | ฿ 1.732.363 |
| 2020-05 | ฿ 1.770.703 | ฿ 1.770.703 | ฿ 1.770.703 | ฿ 1.770.703 |
| 2020-04 | ฿ 1.768.305 | ฿ 1.768.305 | ฿ 1.768.305 | ฿ 1.768.305 |
| 2020-03 | ฿ 1.624.580 | ฿ 1.624.580 | ฿ 1.624.580 | ฿ 1.624.580 |
| 2020-02 | ฿ 1.602.932 | ฿ 1.602.932 | ฿ 1.602.932 | ฿ 1.602.932 |
| 2020-01 | ฿ 1.517.664 | ฿ 1.517.664 | ฿ 1.517.664 | ฿ 1.517.664 |
| 2019-12 | ฿ 1.435.326 | ฿ 1.435.326 | ฿ 1.435.326 | ฿ 1.435.326 |
| 2019-11 | ฿ 1.429.454 | ฿ 1.429.454 | ฿ 1.429.454 | ฿ 1.429.454 |
| 2019-10 | ฿ 1.459.985 | ฿ 1.459.985 | ฿ 1.459.985 | ฿ 1.459.985 |
| 2019-09 | ฿ 1.478.768 | ฿ 1.478.768 | ฿ 1.478.768 | ฿ 1.478.768 |
| 2019-08 | ฿ 1.488.017 | ฿ 1.488.017 | ฿ 1.488.017 | ฿ 1.488.017 |
| 2019-07 | ฿ 1.403.529 | ฿ 1.403.529 | ฿ 1.403.529 | ฿ 1.403.529 |
| 2019-06 | ฿ 1.361.426 | ฿ 1.361.426 | ฿ 1.361.426 | ฿ 1.361.426 |
| 2019-05 | ฿ 1.303.878 | ฿ 1.303.878 | ฿ 1.303.878 | ฿ 1.303.878 |
| 2019-04 | ฿ 1.313.351 | ฿ 1.313.351 | ฿ 1.313.351 | ฿ 1.313.351 |
| 2019-03 | ฿ 1.325.951 | ฿ 1.325.951 | ฿ 1.325.951 | ฿ 1.325.951 |
| 2019-02 | ฿ 1.327.067 | ฿ 1.327.067 | ฿ 1.327.067 | ฿ 1.327.067 |
| 2019-01 | ฿ 1.325.087 | ฿ 1.325.087 | ฿ 1.325.087 | ฿ 1.325.087 |
| 2018-12 | ฿ 1.318.582 | ฿ 1.318.582 | ฿ 1.318.582 | ฿ 1.318.582 |
| 2018-11 | ฿ 1.294.469 | ฿ 1.294.469 | ฿ 1.294.469 | ฿ 1.294.469 |
| 2018-10 | ฿ 1.276.389 | ฿ 1.276.389 | ฿ 1.276.389 | ฿ 1.276.389 |
| 2018-09 | ฿ 1.254.485 | ฿ 1.254.485 | ฿ 1.254.485 | ฿ 1.254.485 |
| 2018-08 | ฿ 1.289.397 | ฿ 1.289.397 | ฿ 1.289.397 | ฿ 1.289.397 |
| 2018-07 | ฿ 1.327.816 | ฿ 1.327.816 | ฿ 1.327.816 | ฿ 1.327.816 |
| 2018-06 | ฿ 1.336.676 | ฿ 1.336.676 | ฿ 1.336.676 | ฿ 1.336.676 |
| 2018-05 | ฿ 1.341.395 | ฿ 1.341.395 | ฿ 1.341.395 | ฿ 1.341.395 |
| 2018-04 | ฿ 1.336.997 | ฿ 1.336.997 | ฿ 1.336.997 | ฿ 1.336.997 |
| 2018-03 | ฿ 1.327.621 | ฿ 1.327.621 | ฿ 1.327.621 | ฿ 1.327.621 |
| 2018-02 | ฿ 1.340.266 | ฿ 1.340.266 | ฿ 1.340.266 | ฿ 1.340.266 |
| 2018-01 | ฿ 1.366.155 | ฿ 1.366.155 | ฿ 1.366.155 | ฿ 1.366.155 |
| 2017-12 | ฿ 1.320.956 | ฿ 1.320.956 | ฿ 1.320.956 | ฿ 1.320.956 |
| 2017-11 | ฿ 1.360.994 | ฿ 1.360.994 | ฿ 1.360.994 | ฿ 1.360.994 |
| 2017-10 | ฿ 1.362.986 | ฿ 1.362.986 | ฿ 1.362.986 | ฿ 1.362.986 |
| 2017-09 | ฿ 1.397.500 | ฿ 1.397.500 | ฿ 1.397.500 | ฿ 1.397.500 |
| 2017-08 | ฿ 1.372.987 | ฿ 1.372.987 | ฿ 1.372.987 | ฿ 1.372.987 |
| 2017-07 | ฿ 1.346.429 | ฿ 1.346.429 | ฿ 1.346.429 | ฿ 1.346.429 |
| 2017-06 | ฿ 1.376.933 | ฿ 1.376.933 | ฿ 1.376.933 | ฿ 1.376.933 |
| 2017-05 | ฿ 1.383.867 | ฿ 1.383.867 | ฿ 1.383.867 | ฿ 1.383.867 |
| 2017-04 | ฿ 1.398.840 | ฿ 1.398.840 | ฿ 1.398.840 | ฿ 1.398.840 |
| 2017-03 | ฿ 1.395.505 | ฿ 1.395.505 | ฿ 1.395.505 | ฿ 1.395.505 |
| 2017-02 | ฿ 1.389.781 | ฿ 1.389.781 | ฿ 1.389.781 | ฿ 1.389.781 |
| 2017-01 | ฿ 1.356.659 | ฿ 1.356.659 | ฿ 1.356.659 | ฿ 1.356.659 |
| 2016-12 | ฿ 1.331.331 | ฿ 1.331.331 | ฿ 1.331.331 | ฿ 1.331.331 |
| 2016-11 | ฿ 1.408.814 | ฿ 1.408.814 | ฿ 1.408.814 | ฿ 1.408.814 |